ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
350,30
9,29
(2,72%)
À la fermeture: 08 Mars 10:00PM
350,16
-0,14
( -0,04% )
Après les heures de négociation: 12:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
325,0025,7528,5016,0027,1250,000,00 %09-
327,5023,3526,1520,4224,758,7274,53 %1407/3/2025
330,0021,1023,5522,1122,3257,6152,48 %64907/3/2025
332,5017,8020,3018,6219,055,6143,12 %151007/3/2025
335,0016,2019,2518,0017,7259,70116,87 %125307/3/2025
337,5014,1016,4515,1515,2756,6878,87 %7907/3/2025
340,0012,2014,0012,6513,104,8361,76 %4777607/3/2025
342,5010,6511,7510,5011,203,8056,72 %437407/3/2025
345,008,7010,1510,069,4254,3676,49 %1029107/3/2025
347,506,458,508,247,4754,31109,67 %415307/3/2025
350,005,907,356,156,6252,4566,22 %32333907/3/2025
352,504,705,105,174,902,74112,76 %468207/3/2025
355,003,704,254,553,9752,43114,62 %10165807/3/2025
357,502,833,503,453,1651,6894,92 %895007/3/2025
360,001,792,542,402,1651,0679,10 %29186007/3/2025
362,501,422,151,701,785-0,30-15,00 %446107/3/2025
365,001,051,631,481,340,6782,72 %5110307/3/2025
367,500,511,170,950,840,60171,43 %51607/3/2025
370,000,150,830,830,490,3469,39 %5930507/3/2025
372,500,250,660,530,4550,1851,43 %8207/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
325,000,500,650,650,575-1,45-69,05 %5411507/3/2025
327,500,450,780,700,615-2,50-78,12 %198607/3/2025
330,000,730,990,730,86-2,65-78,40 %5211407/3/2025
332,500,951,261,281,105-2,72-68,00 %343907/3/2025
335,001,301,611,451,455-4,10-73,87 %8511407/3/2025
337,501,522,241,681,88-4,22-71,53 %484507/3/2025
340,002,202,682,862,44-3,79-56,99 %598107/3/2025
342,502,304,802,803,55-5,89-67,78 %176707/3/2025
345,003,203,903,453,55-6,05-63,68 %616507/3/2025
347,502,866,004,394,43-5,71-56,53 %327507/3/2025
350,005,055,955,255,50-9,45-64,29 %46511607/3/2025
352,506,207,206,506,70-8,21-55,81 %141807/3/2025
355,007,708,5514,108,125-2,40-14,55 %34607/3/2025
357,507,5510,8510,159,20-15,35-60,20 %12207/3/2025
360,0010,8012,6518,7511,725-17,80-48,70 %15007/3/2025
362,5011,4014,3522,1512,8750,000,00 %02-
365,0013,9516,1523,1515,05-22,92-49,75 %11007/3/2025
367,5015,9518,3023,5017,1250,000,00 %00-
370,0018,3021,3521,9319,825-20,55-48,38 %15707/3/2025
372,5020,3523,000,0021,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,02M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,87M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,49M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,16k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,85M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,31M
blackcat blackcat il y a 5 minutes
That's a great call-out!
Slojab Slojab il y a 5 minutes
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare il y a 5 minutes
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax il y a 5 minutes
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear il y a 6 minutes
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL
Zorax Zorax il y a 8 minutes
Don't worry about that. I found it on another source... it's short. But it looks like she and dufus next to her smelled him coming.

He only shook hands with the 4 shitasses by the looks of it. I can't find a long version yet, they seem to be only seconds long.
PennyRookie0 PennyRookie0 il y a 8 minutes
I think the dog ate Miguel's homework.
AVVH
NHPIPIXiPY$26 NHPIPIXiPY$26 il y a 9 minutes
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about
BBAI
Huggy Bear Huggy Bear il y a 10 minutes
Where's that 20 million inventory of fertilizer from Yryba?

The actual current amount is ZERO.
HMBL
getmenews getmenews il y a 10 minutes
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!
XRPUSD
ncj167 ncj167 il y a 10 minutes
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf il y a 10 minutes
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube il y a 11 minutes
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT
Threeflight Threeflight il y a 11 minutes
The money is about to flow into CUBT. What we have seen the past 2 days is nothing compared to what is about to happen.
CUBT
delerious1 delerious1 il y a 11 minutes
What do you expect for 3 one hundedths of a cent per share ?
ICNM
Huggy Bear Huggy Bear il y a 11 minutes
How's that "debt free" thing working out for y'all?
HMBL
PegnVA PegnVA il y a 11 minutes
Jack Schlossberg Calls Out Cousin RFK Jr.'s Wife Cheryl Hines Over Child's Death From Measles

Jack Schlossberg took to his Instagram on Thursday to share some choice words for actress Cheryl Hines, who is also his cousin Robert F. Kennedy Jr.'s wife, regarding the recent death of an u
jimr1717 jimr1717 il y a 11 minutes
Great DD Thanks
IFUS
oldguy oldguy il y a 11 minutes
For what it is worth. If we pick a starting date of 6 months ago. They make there plan and start to execute it. At the end of the first 3 months they have their the money to order their first unit. Three months later, which is now. They get it and set it up. How fast and when and where, we do not kn
ZHUD
hedge_fun hedge_fun il y a 12 minutes
Tony killed the pps last year when he……..

claimed they owned Lena.

There was enough volume last summer/fall for an occasional flip, but yes the interest has dried up.

I would be happy if he did get things worked out and I could load in the trips.
APRU
MJAM2020 MJAM2020 il y a 12 minutes
Yes a huge turnaround story... $3M revs to $20M revs? Merger with an NYSE ticker? Looking for growth?

RNVA was near death...Seamus put a plan in place and executed meticulously over the past 3 years. The next Jolly interview should be a good one...or maybe that interview will be on
RNVA
srinsocal srinsocal il y a 12 minutes
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Lifetime Lifetime il y a 12 minutes
That is a straight up provable lie. Shameful.

Dernières Valeurs Consultées