ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Civitas Resources Inc

Civitas Resources Inc (CIVI)

38,34
0,00
(0,00%)
Fermé 02 Mars 10:00PM
38,36
0,02
(0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5014,5016,700,0015,600,000,00 %00-
25,0012,2014,300,0013,250,000,00 %00-
30,006,608,9020,507,750,000,00 %00-
32,504,007,800,005,900,000,00 %00-
35,002,704,4015,603,550,000,00 %02-
37,501,752,151,871,95-0,33-15,00 %183128/2/2025
40,000,650,850,700,75-0,25-26,32 %2930728/2/2025
42,500,200,450,220,325-0,04-15,38 %228728/2/2025
45,000,100,200,100,150,000,00 %0410-
47,500,050,250,050,150,000,00 %403028/2/2025
50,000,050,150,040,10-0,01-20,00 %562228/2/2025
52,500,050,050,040,05-0,01-20,00 %2067528/2/2025
55,000,050,200,050,1250,000,00 %0520-
57,500,020,150,020,0850,000,00 %0417-
60,000,050,050,050,050,000,00 %0607-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,200,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
30,000,500,300,500,400,000,00 %01-
32,500,150,250,210,200,0861,54 %161728/2/2025
35,000,450,600,600,5250,1020,00 %575528/2/2025
37,501,251,351,471,300,3733,64 %328628/2/2025
40,002,553,103,372,8250,9237,55 %422628/2/2025
42,504,705,204,904,951,4943,70 %116228/2/2025
45,006,507,706,637,100,000,00 %0222-
47,508,9010,208,309,550,000,00 %0150-
50,0011,7013,0012,4012,351,008,77 %10219528/2/2025
52,5014,0016,5014,2815,250,000,00 %0111-
55,0016,6019,105,4017,850,000,00 %032-
57,5018,1021,807,5019,950,000,00 %02-
60,0020,8024,300,0022,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
thecrusher2011 thecrusher2011 il y a 3 minutes
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.
hap0206 hap0206 il y a 5 minutes
And away we go -- the EU that is -- Putin's worst nightmare
====
French President Emmanuel Macron, UK Prime Minister Keir Starmer and European Commission President Ursula von der Leyen have all described this moment as a generational challenge for the continent. They’ll meet with Zelen
rosemountbomber rosemountbomber il y a 6 minutes
Sure. I was just curious if there was a reason you came up with 1 for 4.
AMRN
StockItOut StockItOut il y a 7 minutes
I provide zero hope of audit release on Monday.
BMXI
StockItOut StockItOut il y a 10 minutes
See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.
XERI
StockItOut StockItOut il y a 15 minutes
Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....
XERI
Squirrely_McShitty Squirrely_McShitty il y a 22 minutes
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 il y a 25 minutes
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 il y a 27 minutes
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob il y a 27 minutes
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell il y a 33 minutes
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 il y a 39 minutes
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA il y a 41 minutes
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell il y a 43 minutes
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman il y a 43 minutes
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 il y a 45 minutes
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 il y a 46 minutes
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 il y a 46 minutes
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell il y a 47 minutes
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 il y a 48 minutes
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 il y a 51 minutes
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064