ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Civitas Resources Inc

Civitas Resources Inc (CIVI)

38,34
0,00
(0,00%)
Fermé 02 Mars 10:00PM
38,36
0,02
(0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5014,5016,700,0015,600,000,00 %00-
25,0012,2014,300,0013,250,000,00 %00-
30,006,608,9020,507,750,000,00 %00-
32,504,007,800,005,900,000,00 %00-
35,002,704,4015,603,550,000,00 %02-
37,501,752,151,871,95-0,33-15,00 %183128/2/2025
40,000,650,850,700,75-0,25-26,32 %2930728/2/2025
42,500,200,450,220,325-0,04-15,38 %228728/2/2025
45,000,100,200,100,150,000,00 %0410-
47,500,050,250,050,150,000,00 %403028/2/2025
50,000,050,150,040,10-0,01-20,00 %562228/2/2025
52,500,050,050,040,05-0,01-20,00 %2067528/2/2025
55,000,050,200,050,1250,000,00 %0520-
57,500,020,150,020,0850,000,00 %0417-
60,000,050,050,050,050,000,00 %0607-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,200,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
30,000,500,300,500,400,000,00 %01-
32,500,150,250,210,200,0861,54 %161728/2/2025
35,000,450,600,600,5250,1020,00 %575528/2/2025
37,501,251,351,471,300,3733,64 %328628/2/2025
40,002,553,103,372,8250,9237,55 %422628/2/2025
42,504,705,204,904,951,4943,70 %116228/2/2025
45,006,507,706,637,100,000,00 %0222-
47,508,9010,208,309,550,000,00 %0150-
50,0011,7013,0012,4012,351,008,77 %10219528/2/2025
52,5014,0016,5014,2815,250,000,00 %0111-
55,0016,6019,105,4017,850,000,00 %032-
57,5018,1021,807,5019,950,000,00 %02-
60,0020,8024,300,0022,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
tzebedee tzebedee il y a 4 minutes
There is the Truth and everything away from it,
FNMA
Phaedrus77 Phaedrus77 il y a 4 minutes
Seems kind of underwhelming. Cash portion is “up to $90 million” but includes paying NXDT’s legal fees since 2020. RC’s bid leaves $15 million of the cash on the BS, so this is essentially a ($15 million less legal fees less excess transaction fees) bump.

Stock portion is only $2.35
tzebedee tzebedee il y a 5 minutes
Space to earth .. i see some confusion.
FNMA
Monksdream Monksdream il y a 5 minutes
OKTA, 10Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vwguyIMG_5465.gif
OKTA
a surfer a surfer il y a 6 minutes
5 years could be 10 times that.
XRPUSD
nadodude nadodude il y a 6 minutes
Form Donald J. Trump on TruthSocial.com
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve
CYFRF
rbb rbb il y a 7 minutes
need about 1.5MM more, maybe we see that by tomorrow,,, as we saw they already reappropriated some. My guess is it was easier to issue shares than to try and change their designation... making the additional shares part of the acquisition would make great sense. Float will remail at 42MM, so it will
FDCT
Mother Lode Mother Lode il y a 7 minutes
don't know what happened but BTC surged at around 10AM
COIN
i_dont_know i_dont_know il y a 7 minutes
The management of BLPG has absolutely no understanding of financial engineering. They also have no sense of responsibility toward shareholders—or worse, they simply don’t care. I had direct contact with management and was shocked. There’s no willingness to think outside the box, and succession plann
BLPG
mgland mgland il y a 7 minutes
Newsom suspends landmark environmental laws to speed up wildfire prevention efforts
https://news.yahoo.com/news/newsom-suspends-landmark-environmental-laws-050044723.html

The governor's office said the legal moves would fast-track vegetation and tree removal as well as the crea
ChannelTrader ChannelTrader il y a 7 minutes
Yep, 30 years supposedly.
Guido2 Guido2 il y a 9 minutes
Despite Newsom (not a fan) being blamed for the forest management in California, 57% of it is owned by the Feds. 3% is owned by state and local authorities, balance by private companies and individuals.

Based on above, California could be one of the states.
FNMA
ChannelTrader ChannelTrader il y a 9 minutes
They will regret it. We supported those ingrates for decades.
Truenorth2016 Truenorth2016 il y a 11 minutes
No Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a
GCAN
A51Rob A51Rob il y a 11 minutes
40,528,604.00 million is a small market cap at $0.05 a share this could reach $0.10-$0.15 
Go $$$VGTel good luck to everyone.
VGTEL
Monksdream Monksdream il y a 12 minutes
ETON
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tprehIMG_5464.gif
ETON
MrMike241 MrMike241 il y a 12 minutes
You are an idiot and a collaborator. You might not even be American. You are certainly not a patriot!

Project 2025 is real!

Why do you claim to love America but cheer on Authoritarianism?

Why don't you acknowledge that Trump claimed to be ignorant of Pro
ChannelTrader ChannelTrader il y a 12 minutes
$XRP Sunday riser 👍
XRP
marcis marcis il y a 12 minutes
Dude trust the process.

RDAR will be .003 soon enough with the audit filed very soon

You are trying too hard

If I worked 24/7 on a micro penny OTC stock message board what does that tell about me?
RDAR
ironhammer ironhammer il y a 13 minutes
so sorry to hear that prayers are with you
NBRI
Peter J Peter J il y a 13 minutes
You are always talking to yourself, disregarding every level of common sense... 😁
I've got you totally cornered.

Only thing you can do is: ignore common sense... 🤣

Signed: The Gullible Gambler... 😁
ERHE
handMMJ handMMJ il y a 13 minutes
What deal r u referring to? Plz
IGPK
OMOLIVES OMOLIVES il y a 14 minutes
You need to reread was you put in bold regarding this:

I suspect Trump knows literally nothing about those guarantees and what should be thought of as our obligation to support Zelenskyy.



There was never a guarantee by Russia, United Kingdom and US. We
DocKB DocKB il y a 15 minutes
I'm sorry to read about your loss, Diamond. I cannot imagine a scenario that having to wait 16.5 years has benefitted anyone, but unfortunately during that time some have passed, everyone is older and some less active and battling problems that come with aging. Some could have retired, but still wor
COOP
cottonmather cottonmather il y a 16 minutes
Sonic Drive In company stores are beginning to close.
NCLH

Dernières Valeurs Consultées

Delayed Upgrade Clock