ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
44,62
-0,06
(-0,13%)
Fermé 01 Mars 10:00PM
45,5198
0,8998
(2,02%)
Après les heures de négociation: 11:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0013,6016,500,0015,050,000,00 %00-
32,5011,1013,500,0012,300,000,00 %00-
35,008,6011,000,009,800,000,00 %00-
37,506,108,600,007,350,000,00 %00-
40,004,705,700,005,200,000,00 %00-
42,502,903,002,852,95-3,25-53,28 %29128/2/2025
45,001,401,551,471,475-2,43-62,31 %46228/2/2025
47,500,550,650,590,60-0,20-25,32 %302528/2/2025
50,000,150,300,250,225-0,05-16,67 %11 27628/2/2025
52,500,200,650,070,425-0,13-65,00 %114028/2/2025
55,000,150,750,150,450,000,00 %0535-
57,500,950,750,950,850,000,00 %041-
60,000,300,050,300,1750,000,00 %025-
62,500,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,950,000,000,000,00 %00-
32,500,000,950,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
37,500,150,250,200,200,000,00 %7028/2/2025
40,000,400,550,510,4750,000,00 %22028/2/2025
42,501,001,101,101,05-0,01-0,90 %1920328/2/2025
45,001,752,202,251,9751,1095,65 %220828/2/2025
47,503,504,504,204,001,2040,00 %127128/2/2025
50,005,206,806,406,002,5064,10 %12628/2/2025
52,507,609,903,108,750,000,00 %038-
55,0010,2012,003,0011,100,000,00 %024-
57,5012,2014,700,0013,450,000,00 %00-
60,0015,1017,800,0016,450,000,00 %00-
62,5017,6020,200,0018,900,000,00 %00-
65,0019,7022,500,0021,100,000,00 %00-
70,0024,7027,800,0026,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ksquared ksquared il y a 5 minutes
We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace
chazzy1 chazzy1 il y a 6 minutes
Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f
VPLM
blackhawks blackhawks il y a 7 minutes
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
HGilS HGilS il y a 7 minutes
Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.
ELTP
MrMike241 MrMike241 il y a 7 minutes
OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje
SCAMBUSTERKING SCAMBUSTERKING il y a 8 minutes
I hope you get filled the entire float, keep bidding!!!
BCAP
Ayock Ayock il y a 8 minutes
Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt
blackhawks blackhawks il y a 9 minutes
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
chereb19 chereb19 il y a 9 minutes
Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.
RDGL
dirkv dirkv il y a 9 minutes
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
blackhawks blackhawks il y a 9 minutes
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Vexari Vexari il y a 9 minutes
Makes sense

To even the playing field
dirkv dirkv il y a 9 minutes
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Gmenfan Gmenfan il y a 10 minutes
That's the price the fellow paid here.
blackhawks blackhawks il y a 10 minutes
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
oystersnbeer oystersnbeer il y a 11 minutes
Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa
blackhawks blackhawks il y a 11 minutes
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Gmenfan Gmenfan il y a 11 minutes
Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.
Ayock Ayock il y a 11 minutes
On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_
ksquared ksquared il y a 12 minutes
Gas: Yesterday, I bought it for $2.97/gal. in town. I saw it for less outside of town on Thursday.
There was a discount chain of gas stations selling it for an amazing $2.79 a gal. Couldn't believe it.
Don't ask me why I didn't stop.
This will all settle down and
robinandthe7hoods robinandthe7hoods il y a 13 minutes
Christodoulou was brought in to secure a NASDAQ listing.
Contracts will start getting announced any day.
Large funding round coming up and NASDAQ to follow.
VRSSF
Don Faton Don Faton il y a 13 minutes
The next steps.   
1-  audited fins to be completed.  
2-  ceo uploads 2023 fins to otciq
3- upon review. Tier level changed from expert to pink limited.   And then most will be able to be traded !!!!!!!

Getting closer ⚡️⚡️⚡️
OPTI
SC8 SC8 il y a 13 minutes
Please, never called for bankruptcy. Just said I bought when priced for bankruptcy and acknowledged the risk at that time. But no, RDGL doesn't have "Plenty of cash" and never has from time I've followed this stock. Have often said, I've managed far less complex projects at 20X MK's budget. It t
RDGL
microchips microchips il y a 13 minutes
Well I doubt they're going to be working with China, but from a broader perspective beyond QSEP the tariff issue needs to get worked out with Canada and Mexico, and with China for that matter. Trump is a businessman and he wants concessions from everyone to make a deal. He, Vance, and Musk are runni
QSEP