ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
52,63
0,14
(0,27%)
Fermé 09 Janvier 10:00PM
52,63
0,00
( 0,00% )
Avant marché: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5022,9027,000,0024,950,000,00 %00-
30,0020,4023,6022,0022,000,000,00 %00-
32,5018,3021,400,0019,850,000,00 %00-
35,0015,5019,2014,0017,350,000,00 %00-
37,5013,5016,900,0015,200,000,00 %00-
40,0012,2013,9013,3013,050,000,00 %01-
42,508,9011,0012,609,950,000,00 %00-
45,006,308,806,337,550,000,00 %023-
47,503,806,406,595,100,000,00 %08-
50,002,755,003,503,8750,000,00 %0287-
52,501,152,202,051,6750,000,00 %05 136-
55,000,302,150,381,2250,000,00 %0730-
57,500,140,400,140,270,000,00 %0895-
60,000,150,750,150,450,000,00 %05 370-
62,500,700,700,700,700,000,00 %043-
65,000,750,750,750,750,000,00 %038-
67,500,000,750,000,000,000,00 %00-
70,000,050,050,050,050,000,00 %040-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,250,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-
32,500,070,100,070,0850,000,00 %04-
35,000,100,100,100,100,000,00 %0467-
37,500,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
42,500,350,300,350,3250,000,00 %08-
45,000,250,300,250,2750,000,00 %030-
47,500,550,400,550,4750,000,00 %076-
50,000,300,450,350,3750,000,00 %0419-
52,501,101,351,351,225-0,05-3,57 %116208/1/2025
55,002,703,102,602,900,000,00 %0173-
57,503,806,503,105,150,000,00 %0120-
60,006,409,404,207,900,000,00 %011-
62,509,1010,9011,7010,000,000,00 %010-
65,0011,8013,8013,9012,800,000,00 %01-
67,5013,8016,300,0015,050,000,00 %00-
70,0015,8019,400,0017,600,000,00 %00-
75,0020,7024,400,0022,550,000,00 %00-
80,0026,3029,000,0027,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
powerwalker powerwalker il y a 5 minutes
The skeptic in me believes the new guidance will not be issued by January 20th as BP uses its wiles to push the release date until after Trump 2.0 begins. But RFK, Jr. might say release them anyway when he moves into office.
AVXL
Number sleven Number sleven il y a 5 minutes
JRoon, What is the primary heading?
Sleven,
AMRN
chicks0123 chicks0123 il y a 6 minutes
Good morning CLNVERS 
CLNV
Bull_Dolphin Bull_Dolphin il y a 7 minutes
I was listening to a discussion on talk radio yesterday by Glen Beck. They were talking about there being no such thing as remaining in place by either businesses, or countries. A country is either expanding or contracting. Even when a country does nothing, they don't maintain their ranking becau
dave79 dave79 il y a 7 minutes
Semi-Annual DOE Report from October 2024.
https://www.energy.gov/sites/default/files/2024-10/Delfin%20Oct%201%202024%20DOE%20Progress%20Report%20%28final%29.pdf

It speaks to the nonsense with MARAD and basically to the point Delfin is ready to take FID and commence ship-buildi
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
BEST SELLERS RANK (BSR) IS 864 5 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Frankestin Frankestin il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/9/[kajl2025-01-09_120248.jpg
for investor: https://d1io3yog0oux5.cloudfront.net/_2eb8e0d51a0bcbff237217a65500e2dc/tonixpharma/db/211/4415/pdf/Tonix+Investor+Presentation+01.08.25.pdf
for short investor: https://d1io3yog0oux5.cloudfro
TNXP
Idiot Mayor Idiot Mayor il y a 11 minutes
Oh goody! Another increased price target!! NVDA at $200 sounds pretty good.
NVDA
SkeBallLarry SkeBallLarry il y a 13 minutes
" I agree w/Eli, Tr8dervic " .. !!
ksquared ksquared il y a 16 minutes
Why does Donald Trump want Greenland? Behind the ‘strong, deliberate’ message to China
By Caitlin Doornbos Published Jan. 7, 2025, 5:14 p.m. ET
(The author of this article was on FOX. That's how I found it.)

President-elect Donald Trump revealed Tuesday that he would
floridaboy floridaboy il y a 16 minutes
Where's that ever illusive attorney letter?
MEDH
floridaboy floridaboy il y a 17 minutes
Reckon we will see soon enough...
SAPX
Methinks Methinks il y a 17 minutes
https://intel471.com/blog/what-2025-may-hold-for-cybersecurity
Haven't they forgotten something? WAVE!
Methinks Methinks il y a 19 minutes
https://mainichi.jp/english/articles/20250109/p2g/00m/0bu/023000c
C'mon! Tell the Japanese the weather! Use Wave.
dailyinvestingadvice dailyinvestingadvice il y a 24 minutes
At .10 a 1 million share position is a six figure profit.

At .50+ and you're talking retire me on the wheel strategy tomorrow.
ZHUD
sab63090 sab63090 il y a 25 minutes
Hoskuld
I thought I read somewhere that the last revision was in September 2022? Not sure
AVXL
Bull_Dolphin Bull_Dolphin il y a 27 minutes
It is so very sad. Praying for the people affected.
sab63090 sab63090 il y a 30 minutes
Glad you mentioned that, so I think we need to examine that!
AVXL
TrendTrade2016 TrendTrade2016 il y a 31 minutes
OWNER RINSING THE RAG WITH NO MOVEMENT AND BEARISH CHARTS TELLS THE TALE...WORKING THE SHEEP BIG TIME...HOW CAN SOME ENTITY BE PROMOTING THIS SCAM...STUPIDITY IS EASY TO MANIPULATE..BIG MOUTHS ABOUT TO GET SCHOOLED ONCE AGAIN
SINC
marcis marcis il y a 31 minutes
Hello JC, .***Notice as well the amount of Shares that is Being Held by the Company....



and, they stated no plans for a R/S

IMO, like someone mentioned after trading yesterday, this is coiled up like a spring.

All those small trades all
RDAR
sab63090 sab63090 il y a 34 minutes
Bourbon
I agree with your observation, but that slap in the face makes forces one to review the details of the recent strength from the not yet completed news (OLE) and how the stock was able to advance sharply in price on pretty good volume, then drop like a rock in water on not quite as muc
AVXL
TrendTrade2016 TrendTrade2016 il y a 35 minutes
OWNER DUMPING HARD...LURING IN HE SHEEP ONE BY ONE...WEEKLY TELLS THE TALE
HADV
axelvento axelvento il y a 42 minutes
Finally an article on Moderna's factory in China: "Moderna Is Gambling on China as Other U.S. Companies Pull Back" WSJ

https://www.reddit.com/r/ModernaStock/comments/1hx4obe/finally_an_article_on_modernas_factory_in_china/?rdt=47998
MRNA

Dernières Valeurs Consultées

Delayed Upgrade Clock