ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crescent Energy Company

Crescent Energy Company (CRGY)

11,29
-0,26
(-2,25%)
Fermé 05 Mars 10:00PM
11,29
0,00
( 0,00% )
Avant marché: 11:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,6010,000,009,300,000,00 %00-
5,006,107,400,006,750,000,00 %00-
7,503,604,900,004,250,000,00 %00-
10,000,352,301,091,325-1,81-62,41 %72004/3/2025
12,500,050,200,150,125-0,05-25,00 %16611604/3/2025
15,000,050,200,050,1250,000,00 %02 528-
17,500,110,150,110,130,000,00 %0793-
20,000,150,150,150,150,000,00 %0206-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,150,950,170,550,0770,00 %1222504/3/2025
12,501,251,451,221,350,2728,42 %111804/3/2025
15,003,603,902,433,750,000,00 %0513-
17,505,208,202,366,700,000,00 %027-
20,007,608,900,008,250,000,00 %00-
22,5010,1013,100,0011,600,000,00 %00-
25,0012,5015,600,0014,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 0,9189
(76,71%)
7,76M
GTIGraphjet Technology
US$ 0,2006
(45,36%)
21,13M
BHFBrighthouse Financial Inc
US$ 69,99
(27,35%)
13
AGHAureus Greenway Holdings Inc
US$ 0,9726
(26,31%)
6,58M
NVNINVNI Group Ltd
US$ 0,3227
(22,93%)
28,79M
RETOReTo Eco Solutions Inc
US$ 0,6305
(-28,76%)
94,1k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
22
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
55
GHRSGH Research PLC
US$ 7,21
(-23,22%)
3
NVNINVNI Group Ltd
US$ 0,3227
(22,93%)
28,79M
GTIGraphjet Technology
US$ 0,2006
(45,36%)
21,13M
CGBSCrown LNG Holdings Ltd
US$ 0,2244
(-5,20%)
8,32M
ARBBARB IOT Group Ltd
US$ 0,9189
(76,71%)
7,76M
BTOGBit Origin Ltd
US$ 0,4349
(21,48%)
7,36M
capgain capgain il y a 6 minutes
GM.
capgain capgain il y a 7 minutes
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 il y a 7 minutes
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy il y a 8 minutes
That's ridiculous. but there is shady stuff happening.
ASII
frans frans il y a 10 minutes
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 il y a 11 minutes
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
ksquared ksquared il y a 11 minutes
Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
3Angels120702 3Angels120702 il y a 12 minutes
I've made money on complete scams also but I'm not on message boards pretending the unreal is real.
NBRI
glenn1919 glenn1919 il y a 13 minutes
ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783
ARBB
Dcab Dcab il y a 14 minutes
Are you still thinking there is an update on the way?
LUDG
glenn1919 glenn1919 il y a 14 minutes
GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
StayHumble StayHumble il y a 15 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
theorysuit theorysuit il y a 19 minutes
Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust
NWBO
ArcherBard51 ArcherBard51 il y a 20 minutes
Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin
StayHumble StayHumble il y a 20 minutes
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Saving Grace Saving Grace il y a 21 minutes
(NASDAQ:HYMC) Acquired by Global Retirement Partners LLC

Posted by MarketBeat News on Feb 28th, 2025

Global Retirement Partners LLC acquired a new stake in shares of Hycroft Mining Holding Co. (NASDAQ:HYMC – Free Report) in the 4th quarter, according to the company in
HYMC
uranium-pinto-beans uranium-pinto-beans il y a 22 minutes
ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c
UBS
uranium-pinto-beans uranium-pinto-beans il y a 22 minutes
ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c
UBS
StayHumble StayHumble il y a 22 minutes
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
uranium-pinto-beans uranium-pinto-beans il y a 22 minutes
INTU
Intuit upgraded to Overweight from Neutral at JPMorgan
INTU
Methinks Methinks il y a 31 minutes
https://www.theregister.com/2025/03/05/how_prevention_is_better_than/
"But the task can be made doubly difficult when large numbers of hybrid workers, partners and third parties routinely connect to systems from different locations using Windows devices without TPM security chipsets."
Saving Grace Saving Grace il y a 31 minutes
HYMC Hycroft Mining began upgrades in 2019 FACT!

https://miningconnection.com/coal_prep/news/article/hycroft_mining_ramps_up_production_with_mine_expansion_approval_nevada_main/
HYMC
weedtrader420 weedtrader420 il y a 34 minutes
Elon wore a suit last night😂 XRP🍀 💪👔 $6 target
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock