ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

17,98
0,49
(2,80%)
Fermé 02 Mars 10:00PM
17,67
-0,31
(-1,72%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,8011,3010,7010,55-0,000,00 %026-
9,008,7010,409,809,550,000,00 %064-
10,007,708,207,407,950,000,00 %0185-
11,006,907,106,607,00-0,80-10,81 %431 41128/2/2025
12,005,906,105,406,00-1,20-18,18 %515928/2/2025
13,004,905,104,605,000,000,00 %0177-
14,004,004,205,204,100,000,00 %0260-
15,003,003,204,703,100,000,00 %0275-
16,002,202,351,752,275-0,20-10,26 %6526428/2/2025
17,001,501,601,291,55-0,86-40,00 %8711428/2/2025
18,000,901,050,950,9750,1518,75 %991 73328/2/2025
19,000,500,600,550,550,1022,22 %751 13028/2/2025
20,000,250,350,280,300,0312,00 %264 23428/2/2025
21,000,100,200,130,15-0,02-13,33 %156 89528/2/2025
22,000,050,150,070,10-0,04-36,36 %71 34128/2/2025
23,000,200,500,200,350,000,00 %0120-
24,000,050,450,010,25-0,04-80,00 %853 56528/2/2025
25,000,040,250,040,1450,000,00 %04 224-
30,000,010,750,010,380,000,00 %06 700-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,100,750,100,4250,000,00 %021-
9,000,250,750,250,500,000,00 %085-
10,000,050,100,050,0750,000,00 %0313-
11,000,150,500,150,3250,000,00 %054-
12,000,050,500,050,2750,000,00 %0526-
13,000,060,200,080,130,0233,33 %127728/2/2025
14,000,050,100,100,0750,000,00 %030-
15,000,100,200,200,150,000,00 %08 223-
16,000,250,350,450,300,1028,57 %670228/2/2025
17,000,500,600,570,55-0,08-12,31 %341 78428/2/2025
18,000,901,051,200,9750,054,35 %61 25128/2/2025
19,001,501,651,801,5750,021,12 %1076528/2/2025
20,002,252,402,652,3250,103,92 %575328/2/2025
21,003,103,303,503,200,7025,00 %125628/2/2025
22,004,004,203,704,100,000,00 %0260-
23,004,905,203,305,050,000,00 %012-
24,005,906,205,426,050,000,00 %04-
25,006,907,204,807,050,000,00 %022-
30,0011,8012,300,0012,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
redspinelpinktopaz redspinelpinktopaz il y a 1 minute
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand il y a 2 minutes
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry il y a 2 minutes
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele il y a 2 minutes
Your premise is highly questionable.
LWLG
IB_ IB_ il y a 6 minutes
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF il y a 9 minutes
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin il y a 10 minutes
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper il y a 12 minutes
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls il y a 14 minutes
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 il y a 14 minutes
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper il y a 15 minutes
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer il y a 16 minutes
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr il y a 16 minutes
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro il y a 19 minutes
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 il y a 20 minutes
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 il y a 21 minutes
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro il y a 21 minutes
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie il y a 21 minutes
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab il y a 22 minutes
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie il y a 23 minutes
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder il y a 23 minutes
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!

Dernières Valeurs Consultées

Delayed Upgrade Clock