ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
326,54
-3,31
(-1,00%)
Fermé 17 Février 10:00PM
326,2572
-0,2828
(-0,09%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
302,5022,8025,4524,3024,1250,000,00 %02-
305,0020,4522,8522,4321,650,532,42 %61814/2/2025
307,5017,5520,6519,2519,100,000,00 %014-
310,0016,0517,8516,5516,95-4,72-22,19 %491 11314/2/2025
312,5013,4015,6515,5514,5250,000,00 %08-
315,0011,2513,0512,4012,15-3,24-20,72 %147214/2/2025
317,5010,2010,859,8010,525-0,75-7,11 %485114/2/2025
320,008,308,707,758,50-3,50-31,11 %50195414/2/2025
322,506,556,956,506,75-3,30-33,67 %53020814/2/2025
325,005,055,305,255,175-3,00-36,36 %2 94356814/2/2025
327,503,754,003,453,875-3,05-46,92 %40960714/2/2025
330,002,762,912,702,835-2,36-46,64 %1 8284 72814/2/2025
332,501,962,081,752,02-2,15-55,13 %51533414/2/2025
335,001,371,461,351,415-1,64-54,85 %2 2271 78314/2/2025
337,500,931,000,890,965-1,36-60,44 %8401 05514/2/2025
340,000,640,690,570,665-1,09-65,66 %8203 36514/2/2025
342,500,440,480,400,46-0,81-66,94 %54232114/2/2025
345,000,290,350,330,32-0,59-64,13 %1771 33714/2/2025
347,500,150,290,270,22-0,37-57,81 %1833014/2/2025
350,000,150,230,230,19-0,29-55,77 %4363 39114/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
302,500,140,290,200,215-0,11-35,48 %1610814/2/2025
305,000,200,310,270,2550,0417,39 %11456514/2/2025
307,500,330,390,370,360,025,71 %20123314/2/2025
310,000,470,520,480,4950,0717,07 %4944 83114/2/2025
312,500,640,720,700,680,1016,67 %27754114/2/2025
315,000,891,011,050,950,2632,91 %30271014/2/2025
317,501,271,391,321,330,2725,71 %31026814/2/2025
320,001,791,942,151,8650,7755,80 %7546 15314/2/2025
322,502,502,792,852,6450,9046,15 %7731 04614/2/2025
325,003,353,704,103,5251,2242,36 %4321 27614/2/2025
327,504,554,904,854,7251,2735,47 %18563014/2/2025
330,006,006,406,706,202,2048,89 %4483 16814/2/2025
332,507,708,158,107,9251,9331,28 %9279214/2/2025
335,009,4510,1510,219,802,6334,70 %33564514/2/2025
337,5010,7012,7011,9511,702,2823,58 %1245514/2/2025
340,0013,0514,8514,6513,950,654,64 %3081414/2/2025
342,5015,9517,3016,4516,625-1,25-7,06 %2820914/2/2025
345,0017,4020,0018,4118,701,7110,24 %1022514/2/2025
347,5020,7522,7522,5321,75-2,54-10,13 %5929814/2/2025
350,0022,9525,1023,3124,025-1,81-7,21 %1355014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
PegnVA PegnVA il y a 2 minutes
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit il y a 6 minutes
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 il y a 9 minutes
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr il y a 11 minutes
Intents and purposes.
PegnVA PegnVA il y a 12 minutes
Well I would hope so.
RSI38 RSI38 il y a 13 minutes
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts il y a 14 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy il y a 15 minutes
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 il y a 23 minutes
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry il y a 27 minutes
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin il y a 30 minutes
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame il y a 32 minutes
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry il y a 32 minutes
" That is sad news " .. !!!
BottomBounce BottomBounce il y a 34 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce il y a 35 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce il y a 36 minutes
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce il y a 37 minutes
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 il y a 38 minutes
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce il y a 38 minutes
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce il y a 39 minutes
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin il y a 40 minutes
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin il y a 50 minutes
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

Dernières Valeurs Consultées

Delayed Upgrade Clock