Coterra Energy CTRA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Coterra Energy Inc (CTRA)

27,575

0,015

( 0,05% )

Mis à jour : 20:17:55

Retardé de 15 minutes

CTRA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	4,60	6,10	0,00	5,35	0,00	0,00 %	0	0	-
23,00	4,10	5,20	6,34	4,65	0,00	0,00 %	0	6	-
23,50	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
24,00	3,10	4,60	4,52	3,85	0,00	0,00 %	0	1	-
24,50	2,55	3,70	0,00	3,125	0,00	0,00 %	0	0	-
25,00	2,05	3,20	3,00	2,625	0,00	0,00 %	0	5	-
25,50	1,60	3,20	0,00	2,40	0,00	0,00 %	0	0	-
26,00	1,20	1,65	2,07	1,425	0,00	0,00 %	0	2	-
26,50	0,90	1,30	1,04	1,10	0,00	0,00 %	3	0	15:57:10
27,00	0,55	0,65	0,60	0,60	-0,14	-18,92 %	3	23	20:11:40
27,50	0,20	0,25	0,25	0,225	-0,07	-21,88 %	30	18	19:28:21
28,00	0,15	0,05	0,04	0,10	-0,11	-73,33 %	53	221	20:12:45
28,50	0,07	0,10	0,09	0,085	0,02	28,57 %	1	897	16:42:45
29,00	0,02	0,05	0,01	0,035	-0,01	-50,00 %	18	254	17:58:52
29,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	76	-
30,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	184	-
30,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	2	-
31,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	16	-
31,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	50	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1	-
24,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	4	-
25,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	21	-
26,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	27	-
27,00	0,05	0,05	0,05	0,05	-0,01	-16,67 %	9	114	19:14:22
27,50	0,10	0,15	0,16	0,125	0,00	0,00 %	0	109	-
28,00	0,40	0,50	0,60	0,45	0,30	100,00 %	2	91	15:50:06
28,50	0,90	1,05	0,30	0,975	0,00	0,00 %	0	7	-
29,00	1,40	1,50	1,64	1,45	-0,09	-5,20 %	1	36	16:09:50
29,50	1,90	3,40	2,23	2,65	0,00	0,00 %	8	0	16:43:28
30,00	0,60	4,70	1,05	2,65	0,00	0,00 %	0	6	-
30,50	2,80	4,50	0,00	3,65	0,00	0,00 %	0	0	-
31,00	3,30	4,90	2,22	4,10	0,00	0,00 %	0	0	-
31,50	3,80	5,50	0,00	4,65	0,00	0,00 %	0	0	-
32,00	4,30	5,90	4,09	5,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,33 (5 232,50%)	583,66k
MBRXMoleculin Biotech Inc	US$ 1,85 (340,48%)	80,77M
BSLKBolt Projects Holdings Inc	US$ 0,97 (218,03%)	186,04M
AMODAlpha Modus Holdings Inc	US$ 3,966 (115,54%)	117,13M
FGMCFG Merger II Corporation	US$ 9,6401 (100,00%)	2,22k
RFACRF Acquisition Corporation	US$ 2,73 (-68,26%)	267,69k
RFACURF Acquisition Corporation	US$ 2,79 (-62,09%)	31,64k
HTLMHomesToLife Ltd	US$ 4,10 (-55,82%)	1,17M
DGLYDigital Ally Inc	US$ 0,0764 (-50,71%)	86,24M
TOIIWOncology Institute Inc	US$ 0,0241 (-38,83%)	3,16k
MGOLMGO Global Inc	US$ 0,8833 (93,58%)	653,28M
PEVPhoenix Motor Inc	US$ 0,4504 (78,66%)	259,42M
BSLKBolt Projects Holdings Inc	US$ 0,9619 (215,38%)	186,08M
INTCIntel Corporation	US$ 24,6751 (9,76%)	183,79M
CYNCYNGN Inc	US$ 0,103 (-31,33%)	146,37M

georgie18

georgie18 il y a 2 minutes

Sometimes the stars align and other times not so much...🥳

gladeshawk

gladeshawk il y a 2 minutes

QS>>>>Starting a move UP after numbers released. Suggest keeping on your watch lists. HAWK

Timing101

Timing101 il y a 2 minutes

$MGOL Business Merger gets VOTED ON FOR APPROVAL tommorrow 2/14. Shorts are seeing this and the result has been showing all day . Exiting when they can , big time MOVES STILL COMING . See the link below ( I always provide Links)
https://finance.yahoo.com/news/mgo-global-issues-reminder-sp

dirkv

dirkv il y a 2 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76

learningcurve2020

learningcurve2020 il y a 2 minutes

Of course. BioHarm’s been arguing this silly notion forever. If he was right it’d mean you’d have nothing but true suckers investing in biotech. Oh wait a minute.🤣🤷‍♀️

dirkv

dirkv il y a 2 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76

Dead On Arrival

Dead On Arrival il y a 2 minutes

If Lurker is correct and this is your wife's money, then the pressure is off. Good for you.

Possibly the worst stock advisor I have ever seen on a stock board.

Peeteman

Peeteman il y a 2 minutes

dinogreeves

dinogreeves il y a 3 minutes

Surprised me too, but I like it. Either way I am in this for longterm horizon. Early 2027, two years out, will skim position slowly early 2026.

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 3 minutes

18 REAL PRODUCTS --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vejgqALL_PROD_

jd757

jd757 il y a 3 minutes

We are all confused because we were fed bulshit information for years.

investorcg

investorcg il y a 3 minutes

Now that we are officially cooked, will the real FROOTIE please stand up and identify yourself!!!!

I'm moving my focus to $NMRA now for a dollar and a dream. Trading at less than cash value, and just named new CEO, who is a venture capital guy over at ARCH Venture. 7-8 drugs in pip

RIGATONI

RIGATONI il y a 3 minutes

$15.78 always nice when the funds buy stock ~Rig

befast

befast il y a 3 minutes

Commercial wars are never good (induced inflation, higher interest rates and reduced consumer spending, hence lower profits for companies, bear market, the whole vicious circle : running a country is not like -albeit successfully- running a casino business) and unfortunately demographics are playing

ScottishTexan

ScottishTexan il y a 3 minutes

Wish he would, need some excitement in here.

gladeshawk

gladeshawk il y a 3 minutes

QS>>>Numbers yesterday. PPS UP today. Keep on your watch lists. HAWK

georgie18

georgie18 il y a 4 minutes

BSLK...$1.05...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 119

Thursday, February 13, 2025 2:09:33 PM

Post#
121
of 121
BSLK...97s starting here...🥳Waited a while but on the plus side of

aBeezlee

aBeezlee il y a 4 minutes

Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.

georgie18

georgie18 il y a 4 minutes

BSLK...$1.05...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 119

Thursday, February 13, 2025 2:09:33 PM

Post#
121
of 121
BSLK...97s starting here...🥳Waited a while but on the plus side of

Doc logic

Doc logic il y a 4 minutes

Investor082,

Your moniker was not around when the double bottom was called on this board and Laser777 was watching and had placed an order in at just above that quick tic price which was a blocking bid for I believe 40,000 shares that they had to take out in order to get to their targ

haha11

haha11 il y a 4 minutes

$UPRO...........10........you can see very close..

https://schrts.co/DBEIJDDd

getmoreshares

getmoreshares il y a 4 minutes

AlgoXTrading
@AlgoXAustin
·
2h
$BHAT Gold asset valuation of ~$0.19/share – Sitting way below fair value

💎 Traders rotating in post-MGOL run – Next major move incoming.

crowin

crowin il y a 4 minutes

His Majesty is moving forward. Let's all get together and make Great things happen Again

Less stress on the Right side, come on over!

WOW, what it be like if a Queen was elected last November?

georgie18

georgie18 il y a 4 minutes

BSLK...$1.05...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 119

Thursday, February 13, 2025 2:09:33 PM

Post#
121
of 121
BSLK...97s starting here...🥳Waited a while but on the plus side of

navycmdr

navycmdr il y a 4 minutes

just plain Amazing .... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2025/2/13/iayqhMe.JPG

BNP PARIBAS ISSUANCE

Compam Fund Global Flexi...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales