ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
65,25
-0,70
(-1,06%)
Fermé 07 Mars 10:00PM
65,25
0,00
( 0,00% )
Avant marché: 10:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,009,6510,8510,0010,250,687,30 %68506/3/2025
56,008,759,359,309,050,9110,85 %23406/3/2025
57,008,1010,459,949,2750,000,00 %0699-
58,007,108,258,057,6750,000,00 %0278-
59,006,107,305,756,70-0,18-3,04 %65506/3/2025
60,005,107,305,026,200,000,00 %0862-
61,004,056,304,275,175-0,78-15,45 %316106/3/2025
62,003,155,503,304,325-0,52-13,61 %168606/3/2025
63,002,062,552,442,305-0,19-7,22 %18806/3/2025
64,001,321,591,421,455-0,83-36,89 %11924706/3/2025
65,000,610,800,790,705-0,63-44,37 %3241 15306/3/2025
66,000,220,460,260,34-0,42-61,76 %5921 27606/3/2025
67,000,060,080,070,07-0,29-80,56 %14662906/3/2025
68,000,030,230,040,13-0,11-73,33 %9746006/3/2025
69,000,010,020,010,015-0,05-83,33 %568206/3/2025
70,000,010,020,010,015-0,03-75,00 %5675106/3/2025
71,000,010,030,020,020,000,00 %0164-
72,000,010,010,030,01-0,02-40,00 %610906/3/2025
73,000,010,200,010,1050,000,00 %18706/3/2025
74,000,010,200,010,1050,000,00 %23706/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,020,050,010,0350,000,00 %0415-
56,000,020,050,060,0350,000,00 %0139-
57,000,020,030,040,0250,000,00 %0259-
58,000,010,050,020,030,000,00 %089-
59,000,020,040,020,030,000,00 %0176-
60,000,010,020,010,015-0,02-66,67 %421306/3/2025
61,000,010,050,040,030,000,00 %0759-
62,000,020,050,050,0350,000,00 %7128406/3/2025
63,000,060,090,070,075-0,03-30,00 %2 9025 03106/3/2025
64,000,100,210,110,155-0,05-31,25 %1 22865906/3/2025
65,000,400,490,510,4450,1645,71 %1 44483406/3/2025
66,000,861,120,790,990,033,95 %27438406/3/2025
67,001,231,901,921,5650,7260,00 %222906/3/2025
68,002,672,932,912,800,6227,07 %134406/3/2025
69,003,103,904,313,500,000,00 %04-
70,003,005,557,034,2750,000,00 %01-
71,004,006,800,005,400,000,00 %00-
72,005,108,857,106,9750,000,00 %1006/3/2025
73,007,407,950,007,6750,000,00 %00-
74,007,009,850,008,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FAMIFarmmi Inc
US$ 0,3998
(74,89%)
13,28M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
4,93M
SUNESUNation Energy Inc
US$ 0,27
(52,46%)
4,46M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
301
PEVPhoenix Motor Inc
US$ 0,4416
(29,84%)
1,8M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
526,24k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3998
(74,89%)
13,28M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
4,93M
SUNESUNation Energy Inc
US$ 0,27
(52,46%)
4,46M
PEVPhoenix Motor Inc
US$ 0,4416
(29,84%)
1,8M
AGMHAGM Group Holdings Inc
US$ 0,1873
(-12,88%)
1,21M
SkeBallLarry SkeBallLarry il y a 5 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry il y a 5 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry il y a 6 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb il y a 6 minutes
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews il y a 6 minutes
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews il y a 7 minutes
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb il y a 7 minutes
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry il y a 8 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 il y a 8 minutes
Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.
NWBO
SkeBallLarry SkeBallLarry il y a 8 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza il y a 9 minutes
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry il y a 10 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb il y a 11 minutes
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa il y a 13 minutes
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 il y a 14 minutes
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry il y a 15 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 16 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 16 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 il y a 17 minutes
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO
Latenightmike57 Latenightmike57 il y a 27 minutes
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME

Dernières Valeurs Consultées