ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dominion Energy Inc

Dominion Energy Inc (D)

55,525
-0,065
( -0,12% )
Mis à jour : 21:23:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0023,6027,700,0025,650,000,00 %00-
32,5021,8024,0022,7022,900,000,00 %00-
35,0019,3021,400,0020,350,000,00 %00-
37,5016,8018,900,0017,850,000,00 %00-
40,0014,3016,400,0015,350,000,00 %00-
42,5012,7013,5013,1013,101,008,26 %1117:08:46
45,009,4012,109,7610,750,000,00 %06-
47,506,809,606,108,200,000,00 %03-
50,005,305,905,655,60-0,35-5,83 %314516:41:07
52,502,703,403,303,050,000,00 %090-
55,000,750,900,820,825-0,08-8,89 %5280521:22:20
57,500,050,050,050,05-0,03-37,50 %763 32320:50:15
60,000,030,050,020,04-0,01-33,33 %5859518:27:18
62,500,060,100,060,080,000,00 %057-
65,000,000,200,000,000,000,00 %00-
70,000,050,750,050,400,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,050,000,000,000,00 %00-
32,500,000,050,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,050,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
42,500,100,050,100,0750,000,00 %010-
45,000,150,300,150,2250,000,00 %010-
47,500,020,750,020,3850,000,00 %038-
50,000,070,050,050,06-0,02-28,57 %5863415:47:22
52,500,050,100,050,075-0,01-16,67 %131 03620:45:29
55,000,200,250,250,225-0,07-21,88 %1103 11721:10:01
57,501,852,052,401,951,30118,18 %109915:30:42
60,004,004,804,554,400,000,00 %00-
62,506,307,800,007,050,000,00 %00-
65,008,5010,600,009,550,000,00 %00-
70,0013,3015,700,0014,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,64
(104,65%)
51,48M
STAIScanTech AI Systems Inc
US$ 3,7449
(82,68%)
137,91M
KWEKWESST Micro Systems Inc
US$ 0,7563
(61,95%)
229,73M
ADTXAditxt Inc
US$ 0,102945
(47,06%)
681,86M
HCTIHealthcare Triangle Inc
US$ 0,6997
(46,11%)
52,15M
INLFINLIF Limited
US$ 3,52
(-78,44%)
11,98M
BPTHBio Path Holdings Inc
US$ 0,2088
(-67,02%)
5,73M
PTPIPetros Pharmaceuticals Inc
US$ 0,1321
(-54,91%)
26,05M
RSLSReShape Lifesciences Inc
US$ 1,065
(-54,29%)
5,02M
SEPNSepterna Inc
US$ 6,0004
(-53,70%)
6,09M
ADTXAditxt Inc
US$ 0,102945
(47,06%)
681,86M
KWEKWESST Micro Systems Inc
US$ 0,7563
(61,95%)
229,73M
INTCIntel Corporation
US$ 26,95
(14,19%)
187,38M
PRPHProPhase Labs Inc
US$ 0,4498
(38,40%)
171,56M
NVDANVIDIA Corporation
US$ 139,645
(0,57%)
139,81M
Controlledoilandgas Controlledoilandgas il y a 2 minutes
Cohen will never sell that Rolex. That was his birthday gift to himself to celebrate his son's first birthday after his ex ran off with his kid back in the summer of 22 and Cohen didn't see Maxx for over 3 months - he didn't sleep and stopped working completelyand only focused on getting his son bac
AZRH
lizzy241 lizzy241 il y a 2 minutes
JRoon, see below.

Yes, Amarin Pharma is currently considered a small cap company. As of February 2025, Amarin's market cap is approximately $222.53 million.

Since Amarin qualifies as a smaller reporting company, it has 90 days from the end of its fiscal year to file its
AMRN
blownaccount9 blownaccount9 il y a 3 minutes
50% that is generous. I think they could cut out 75-80% and they’d be fine.
FNMA
Debunkinator Debunkinator il y a 3 minutes
Someone is dumping hard
ASII
Mr79 Mr79 il y a 3 minutes
https://media2.giphy.com/media/fUqSeJqC5M4oS94SVn/giphy.gif?cid=6c09b952o0sfq1i0by22knz9yc4uc6267ro5r6n1cixixg68&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
dinogreeves dinogreeves il y a 4 minutes
After audit report is out, this is going to hit 80-90 dollars. Either you blink on the daily gyrations or you simply don't care if you know what you are holding.
SMCI
DavidLeeRoth DavidLeeRoth il y a 4 minutes
Someone unloaded some 4’s😳 Let’s go already ASII.
ASII
ProfitChaser ProfitChaser il y a 4 minutes
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up a few of it also today at .12. Just a matter of time before they c
AZRH
Monksdream Monksdream il y a 4 minutes
DDS, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/uabvnIMG_5323.gif
DDS
IB_ IB_ il y a 5 minutes
"Could the final outcome of an ELTP acquisition surprise above even the biggest predictions or expectations?"

Are you insinuating that ELTP could actually go for MORE than HGilS said it would sell for, $4-$6 BILLION DOLLARS ????????

Gosh, that would be amazing .........
ELTP
tapioca tapioca il y a 5 minutes
Not much bid support, such weird trading with high volume .. it still looks like shorts are just destroying it. It should be a meme stock… sheeesh
TLRY
Stevenvegas Stevenvegas il y a 5 minutes
ADTX disgusting manipulation. Has traded the float 7 times. See if she closes strong for gap sell in morn. SEC and FINRA are useless
ADTX
duelittle2 duelittle2 il y a 5 minutes
Outstanding Shares Not updated yet for last Week

https://www.otcmarkets.com/stock/TKMO/security
TKMO
TurboStar97 TurboStar97 il y a 5 minutes
Its about 6-7x average daily trading volume. My guess is that receival of shares will be spaced out over weeks.
930 930 il y a 5 minutes
Shows over for today!
KULR
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
RIGATONI RIGATONI il y a 5 minutes
.1011 new hod ~Rig
lizzy241 lizzy241 il y a 5 minutes
JRoon, I'll check what's considered small cap.
AMRN
ORCA ORCA il y a 5 minutes
HEY SUCKER KEEP BUYING MY SHARES AND STFU.
02/18/2025 Sell
Trade Details
VDRM
VIADERMA INC
220,000
$0.0153 $11.39 $3,354.61
VDRM
ziploc_1 ziploc_1 il y a 5 minutes
I am hoping for good news at the Q4 C.C....Perhaps an authorized generic of Vascepa will be seriously discussed.... Perhaps Lr Et EPA will be discussed.
AMRN
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
TheDane TheDane il y a 6 minutes
There she goes.
SMCI
sortagreen sortagreen il y a 6 minutes
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480609632_9991951934166914_9106217322627098086_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7ah27_7iQm0Q7kNvgElawuZ&_nc_oc=AdjOeuNPgie-vZ6vu0QVc1_rFa1rpUnDmVWjjRgNskNHNWfs-1vvp0fQDM34118kuHg&_nc_zt=23&_nc_ht=scontent-lga
Masta SkillZ Masta SkillZ il y a 6 minutes
So the company was willing to spend $60k and issue millions of restricted shares on a "promoter" without doing any due diligence but won't even do a freaking buyback? If everything they've said on the investor calls is or will be true then this stock is heavily undervalued. They should use their cas
SINC
Techroemancer Techroemancer il y a 6 minutes
$MGON It's interesting to see how this technology is so different from the others. Let's not also forget; that this technology is also applicable to meat packaging and isn't at all unhealthy for you like the current packaging they use. This could very easily go well beyond diapers as per the initial
MGON MWWC

Dernières Valeurs Consultées

Delayed Upgrade Clock