ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Deere and Co

Deere and Co (DE)

470,90
-7,55
(-1,58%)
À la fermeture: 02 Avril 10:00PM
472,00
1,10
( 0,23% )
Après les heures de négociation: 10:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
447,5021,6027,050,0024,3250,000,00 %00-
450,0018,9524,3025,9521,6250,000,00 %02-
452,5018,4023,950,0021,1750,000,00 %00-
455,0015,8019,9512,9517,8750,000,00 %018-
457,5013,3518,250,0015,800,000,00 %00-
460,0012,6517,0511,9014,850,201,71 %3421:00:13
462,5010,7512,109,0011,4250,000,00 %010-
465,007,7510,958,359,350,000,00 %014-
467,505,708,757,057,225-4,95-41,25 %21320:29:08
470,004,907,207,006,05-3,87-35,60 %113221:50:18
472,504,405,705,435,05-4,68-46,29 %28721:59:02
475,003,754,604,544,175-2,83-38,40 %274521:56:28
477,502,753,603,453,175-3,55-50,71 %25519:59:16
480,002,122,793,052,455-2,61-46,11 %146221:56:23
482,501,442,181,851,81-2,75-59,78 %41420:39:25
485,001,201,951,401,575-1,78-55,97 %225620:39:25
487,500,821,631,081,225-1,92-64,00 %115120:00:51
490,000,621,240,960,93-1,44-60,00 %348020:03:10
492,500,482,550,651,515-1,11-63,07 %91715:45:33
495,000,370,700,640,535-0,83-56,46 %235918:14:02

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
447,500,281,290,740,7850,2448,00 %15619:48:07
450,000,531,310,910,920,067,06 %47219:52:07
452,500,761,500,931,130,000,00 %053-
455,000,251,851,761,050,3323,08 %95120:56:47
457,501,372,282,071,8250,8062,99 %141221:33:47
460,001,762,813,102,2851,1155,78 %4155621:16:08
462,502,594,553,103,570,5823,02 %25021:58:35
465,002,865,404,404,131,4549,15 %2711621:28:22
467,504,356,054,305,200,5514,67 %305021:59:22
470,005,207,056,106,1252,7179,94 %19420619:52:07
472,506,507,755,857,1251,6940,62 %94819:19:44
475,007,659,256,408,450,000,00 %054-
477,508,8011,0010,059,903,2046,72 %102315:43:36
480,0010,5012,3512,2011,4254,6561,59 %1314017:57:58
482,5011,4015,1014,5413,255,2857,02 %12415:54:48
485,0013,1016,4521,2014,7750,000,00 %042-
487,5014,5018,7014,7516,604,3942,37 %21319:59:17
490,0017,6520,8526,0019,250,000,00 %087-
492,5018,8524,650,0021,750,000,00 %00-
495,0020,5527,1017,8023,8250,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,39
(59,90%)
284,44k
GNPXGenprex Inc
US$ 0,44855
(33,05%)
4,23M
ICUSeaStar Medical Holding Corporation
US$ 1,57
(16,73%)
135
NTHINeOne Technologies Holdings Inc
US$ 8,00
(14,29%)
131
GOSSGossamer Bio Inc
US$ 1,10
(12,27%)
700
ALXOALX Oncology Holdings Inc
US$ 0,50
(-15,17%)
7,99k
ANYSphere 3D Corporation
US$ 0,47
(-15,03%)
1,06k
SNTISenti Biosciences Inc
US$ 3,16
(-11,24%)
275
AREBAmerican Rebel Holdings Inc
US$ 5,73
(-8,69%)
321,18k
TGLTreasure Global Inc
US$ 0,0657
(-8,43%)
119,54k
GNPXGenprex Inc
US$ 0,4486
(33,06%)
4,23M
ISTBiShares Core 1 to 5 Year USD Bond ETF
US$ 48,2163
(-0,01%)
2,15M
DGLYDigital Ally Inc
US$ 0,0317
(-2,76%)
1,81M
DMNDamon Inc
US$ 0,0132
(-2,94%)
1,63M
LCIDLucid Group Inc
US$ 2,41
(0,42%)
1,57M
senor_c senor_c il y a 37 secondes
Thank you, Dave!
TGLO
COminer COminer il y a 41 secondes
Prob 9 or 10 months since we last spoke. Paul left me a few VM's a few months back inquiring if I want to get a meeting on the calendar (with Dan), but I declined. I knew they were probably schmoozing existing investors for another equity raise and I wanted no part in it, LOL.
FFMGF
PatB1 PatB1 il y a 44 secondes
Or.....maybe nobody believes the BS that Brito is preaching! The movement here today was pathetic!!
ASII
TooFrank TooFrank il y a 1 minute
😂😂😂 The pure EV market in China isn’t saturated yet. But… NIO only has about 6 months to ramp up sales just to survive.

I knew NIO was a gamble when I bought shares…NIO is either a grand slam or get slammed. Not much in between.

NIO power seem
NIO ONVO
Mooseisloose1 Mooseisloose1 il y a 1 minute
AgreedNear a 180 since Tersus Flop leading to Shell status.Hopefully 10Folds continues to grow
Even though the last fins didn't sound too promising for GOe3, there's still potential 
But IMO, Flippen had to untangle some knots first 
GTLL
bigtalan bigtalan il y a 1 minute
I sent a letter to the SEC asking a few question concerning RSPI and the same question about address of a single share holder or multiple at that address count as one . I have not gotten a email back yet answering the question instead when I sent it to the commissinor I got this back

RSPI
t1215s t1215s il y a 2 minutes
Well aren't you a cutie , on my 12. buy I'll get back to you tomorrow morning with my final and last post to you EF.Hutton 🤗

GLTA-Ts
COOP
MightyX MightyX il y a 2 minutes
CEO stated to expect-more partnership announcements in coming weeks.
TPTW
louieforpar louieforpar il y a 2 minutes
Here that MOJO you idiot and all the rest of the poorly educated MAGGATS. 


And it's not exactly easy to be a customer at a restaurant these days, either. The Consumer Price Index found that dining out at a restaurant is getting more expensive by the month. The most recent Febr
MOJO
AlwaysKing AlwaysKing il y a 3 minutes
$TWOH ~AMAZING! It's crazy how our share price actually tested .0011 earlier today for a very small amount sold as the market makers were trying to shake the remaining low hanging fruit from the tree! How does anyone want to sell at these dirt cheap prices when we have such a SUPER CLEAN SHELL as
TWOH
DiscoverGold DiscoverGold il y a 3 minutes
$BABA had the most bearish flow today
By: Cheddar Flow | April 2, 2025

• Almost entirely bullish flow heading into the close.

pbs.twimg.com/media/GnjdabYWsAAbQla?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1907518002758631534
BABA
RickNagra RickNagra il y a 3 minutes
Looks like Sherwin showed up end of day.
FNMA
JJPK JJPK il y a 3 minutes
68.4 million shares traded today. ??
Volume precedes price?
DSCR
PennyMillions852 PennyMillions852 il y a 3 minutes
Figured it wasn’t gonna get past .0053!
IGPK
HoldEm777 HoldEm777 il y a 3 minutes
GTC’d a stinker at .0009 ….. it will come eventually.
TWOH
gitreal gitreal il y a 4 minutes
Maybe read the financials, if you want to understand today's volume (which is just the beginning). There's this:

(6) In April, 2024 the Company entered into a Purchase Agreement for the Bishop Gold Mill resulting in the issuance of two tranches of shares 760,000,000 and 360,000,000
NBRI
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
The GTS market maker specializes in providing liquidity and efficient trade execution across various financial instruments. They are known for their innovative technology and expertise in market-making, including handling complex execution strategies and needs . GTS also serves as a Designated Marke
ELTP
truckdriver truckdriver il y a 4 minutes
GOOD TIME TO BUY
ELTP
northam43 northam43 il y a 4 minutes
SPX Daily Chart. Neither the D-S-2 or D-1 got confirmed today. So we wait to see what happens tomorrow. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ymy[eDaily_Chart.png
Cavemanug Cavemanug il y a 5 minutes
Well we have a time-frame for FID now. Third quarter of 2025. I'm assuming that would be July 
TGLO
Its_TradingG Its_TradingG il y a 5 minutes
"But hey, I'm trying to tell the educationally impaired about real life. Think I'll stop now."

This is Docsetc's way of admitting he's cowardly leaving the board, instead of simply deleting his iHub account. I can guarantee the SEC is aware of his wrongdoings and he will pay for the f
ENZC
JusticeWillWin JusticeWillWin il y a 5 minutes
Yes, fully agree, COOP is the better investment of both now, of course IMO

When COOP reaches parity with RKT, then you could buy either. But as long as COOP represents a discount on RKT, then buy COOP.
RKT
northam43 northam43 il y a 5 minutes
SPX Daily Chart. Neither the D-S-2 or D-1 got confirmed today. So we wait to see what happens tomorrow. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ymy[eDaily_Chart.png
trefontane trefontane il y a 5 minutes
2.85 mill Buys and 1.9 sells...Lets see what tomorrow brings
AESO
blackhawks blackhawks il y a 5 minutes
Fox News, Karl Rove Argue Over The Outcome In Ohio.

Karl NOT so good at it. Really Karl, you want to wait for F'ing CLEVELAND to come in?

[yt]eQLV7nqD3CA[/yt]

https://www.cleveland.com/datacentral/2012/11/barack_obama_won_big_cuyahoga.html

Dernières Valeurs Consultées

Delayed Upgrade Clock