ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,78
-0,69
(-0,73%)
Fermé 30 Avril 10:00PM
90,70
-3,08
(-3,28%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,0012,4013,2013,0412,800,000,00 %020-
82,0011,2012,2012,3611,70-0,47-3,66 %78829/4/2025
83,0010,6511,2011,4010,9250,555,07 %313829/4/2025
84,009,8010,2510,5210,025-0,42-3,84 %111929/4/2025
85,008,759,159,558,950,454,95 %6555629/4/2025
86,007,858,158,538,00-0,10-1,16 %1215229/4/2025
87,006,857,407,107,125-1,00-12,35 %1125329/4/2025
88,006,006,256,406,1250,406,67 %1317529/4/2025
89,005,106,005,765,55-0,28-4,64 %1221829/4/2025
90,004,404,604,654,50-0,28-5,68 %1331 20529/4/2025
91,003,653,853,913,75-1,09-21,80 %3643029/4/2025
92,002,773,103,442,935-0,21-5,75 %1542029/4/2025
93,002,312,502,752,405-0,48-14,86 %2817829/4/2025
94,001,721,901,831,81-0,88-32,47 %20726629/4/2025
95,001,251,431,351,34-0,76-36,02 %1801 41329/4/2025
96,000,911,051,190,98-0,41-25,62 %13837629/4/2025
97,000,490,770,740,63-0,52-41,27 %13643029/4/2025
98,000,420,520,480,47-0,39-44,83 %1251 26529/4/2025
99,000,290,360,390,325-0,28-41,79 %4142629/4/2025
100,000,190,250,230,22-0,25-52,08 %29691629/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,010,260,070,1350,000,00 %0140-
82,000,020,200,050,11-0,09-64,29 %2311229/4/2025
83,000,010,500,060,255-0,12-66,67 %120329/4/2025
84,000,060,300,090,18-0,03-25,00 %3542229/4/2025
85,000,110,160,130,135-0,04-23,53 %235029/4/2025
86,000,170,210,180,19-0,21-53,85 %12839129/4/2025
87,000,160,270,230,215-0,12-34,29 %15030429/4/2025
88,000,240,380,350,31-0,02-5,41 %2210129/4/2025
89,000,280,530,410,405-0,05-10,87 %5142929/4/2025
90,000,620,700,660,66-0,04-5,71 %9175129/4/2025
91,000,850,960,780,905-0,04-4,88 %4522429/4/2025
92,001,131,271,091,20-0,21-16,15 %991 20829/4/2025
93,001,501,811,441,6550,021,41 %501 01729/4/2025
94,001,932,221,892,0750,042,16 %14430629/4/2025
95,002,462,722,442,590,041,67 %2383429/4/2025
96,002,823,602,823,21-0,88-23,78 %512529/4/2025
97,003,754,003,603,8750,000,00 %042-
98,003,855,654,204,75-0,02-0,47 %142929/4/2025
99,004,756,204,305,4750,000,00 %025-
100,006,156,556,186,350,447,67 %1116329/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 4 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 6 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 22 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 24 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 27 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 41 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 60 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL

Dernières Valeurs Consultées

Delayed Upgrade Clock