ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dover Corp

Dover Corp (DOV)

202,33
-0,36
(-0,18%)
Fermé 17 Février 10:00PM
202,33
0,00
(0,00%)
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,000,000,000,000,000,00 %00-
155,0045,4049,2047,8747,3017,3756,95 %1114/2/2025
160,000,000,000,000,000,000,00 %00-
165,0035,4039,200,0037,300,000,00 %00-
170,0030,9034,3016,8832,600,000,00 %01-
175,0025,7030,000,0027,850,000,00 %00-
180,0018,5018,5018,5018,500,000,00 %07-
185,0016,2019,0023,3017,600,000,00 %02-
190,0011,2014,3012,4012,750,201,64 %13814/2/2025
195,007,507,507,507,500,000,00 %0617-
200,002,804,103,093,45-0,51-14,17 %6111 06614/2/2025
210,000,100,200,150,150,000,00 %682614/2/2025
220,000,100,100,100,100,000,00 %0115-
230,000,120,100,120,110,000,00 %06-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,000,000,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,750,750,750,750,000,00 %03-
165,000,150,150,150,150,000,00 %01-
170,000,100,300,100,200,000,00 %0531-
175,000,100,100,100,100,000,00 %0260-
180,000,150,750,150,450,000,00 %071-
185,000,251,500,250,8750,000,00 %0399-
190,000,100,100,100,100,000,00 %0406-
195,000,590,590,590,590,000,00 %0241-
200,001,501,501,501,500,000,00 %020-
210,006,709,007,837,850,000,00 %024-
220,0016,2019,000,0017,600,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0029,8029,8029,8029,800,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0055,8059,700,0057,750,000,00 %00-
270,0065,8069,700,0067,750,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream il y a 3 minutes
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax il y a 3 minutes
...(continued)

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

CYDY
misterfishman misterfishman il y a 3 minutes
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES il y a 3 minutes
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold il y a 4 minutes
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS il y a 4 minutes
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE il y a 4 minutes
Paid pumpers stop working when they are not paid.
CFSU
XMaster2023 XMaster2023 il y a 4 minutes
Dennisdave do you have a legal background?
NWBO
Stock_Barber Stock_Barber il y a 4 minutes
Are you discredited promoter 💩's replacement in the effort?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.bonanzastatic.com%2Fafu%2Fimages%2F52f3%2F9a0c%2Fe6f9_7766874494%2Fs-l1600.jpg&f=1&nofb=1&ipt=fc7d442130cf150de21886421d516cd9598a6e48757c4e2c
DBMM
campe campe il y a 5 minutes
Anyone with $50 and an internet connection can get a state business license.  But with IO not having a building to operate from, not having a CEO (Lamb is on the lamb working for a competitor), and with unmanageable debt and lawsuits, it's hardly realistic they will re-emerge into any resemblance of
UBQU
Monksdream Monksdream il y a 5 minutes
GRAB reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dzmvyIMG_5259.gif
GRAB
3331 3331 il y a 5 minutes
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
Konaploinks Konaploinks il y a 5 minutes
IonQ and NVIDIA have recently made significant strides in hybrid quantum-classical computing by integrating their technologies to enhance computational capabilities.

Integration of IonQ’s Quantum Hardware with NVIDIA’s CUDA-Q Platform

In a groundbreaking demonstration a
IONQ
CometNebula81 CometNebula81 il y a 5 minutes
Closed @ $7.23 overnight in Germany, tomorrow we go higher!!!
FNMA
eagle8 eagle8 il y a 6 minutes
flipper,
Is Judge Woods known as an honest man or are there doubts about that?

Thank in advance.
NWBO
sony12 sony12 il y a 7 minutes
DANG KNIFE STILL ON A DEAD STOCK WHILE OTHERS ARE MAKING MONEY ON STOCKS!!!
Monksdream Monksdream il y a 7 minutes
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 il y a 7 minutes
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks il y a 8 minutes
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron il y a 8 minutes
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 il y a 8 minutes
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber il y a 10 minutes
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream il y a 10 minutes
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 il y a 10 minutes
Might dip my toes in and start a position this week
HMBL