Estee Lauder Companies EL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) Options

Estee Lauder Companies Inc (EL)

73,31

1,77

(2,47%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

73,39

0,08

(0,11%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

EL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
63,00	8,55	11,85	0,00	10,20	0,00	0,00 %	0	0	-
64,00	8,35	11,10	0,00	9,725	0,00	0,00 %	0	0	-
65,00	6,80	9,90	3,90	8,35	0,00	0,00 %	0	13	-
66,00	6,55	8,65	5,60	7,60	0,00	0,00 %	0	1	-
67,00	6,45	6,85	5,55	6,65	1,35	32,14 %	20	12	07/3/2025
68,00	5,10	5,90	4,72	5,50	1,32	38,82 %	20	361	07/3/2025
69,00	4,80	5,05	5,13	4,925	1,63	46,57 %	2	55	07/3/2025
70,00	3,95	4,25	4,00	4,10	0,90	29,03 %	2	70	07/3/2025
71,00	3,20	3,50	3,20	3,35	0,83	35,02 %	13	25	07/3/2025
72,00	2,66	2,87	2,69	2,765	0,39	16,96 %	9	548	07/3/2025
73,00	2,09	2,28	2,12	2,185	0,45	26,95 %	87	83	07/3/2025
74,00	1,60	1,78	1,69	1,69	0,85	101,19 %	126	54	07/3/2025
75,00	1,20	1,36	1,28	1,28	0,48	60,00 %	63	158	07/3/2025
76,00	0,90	1,06	0,92	0,98	0,22	31,43 %	87	518	07/3/2025
77,00	0,62	0,77	0,69	0,695	0,11	18,97 %	100	97	07/3/2025
78,00	0,46	0,54	0,50	0,50	0,05	11,11 %	21	88	07/3/2025
79,00	0,15	0,39	0,40	0,27	0,20	100,00 %	31	86	07/3/2025
80,00	0,24	0,28	0,24	0,26	0,08	50,00 %	55	188	07/3/2025
81,00	0,17	0,21	0,20	0,19	0,05	33,33 %	13	22	07/3/2025
82,00	0,12	0,21	0,10	0,165	0,08	400,00 %	71	30	07/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
63,00	0,05	0,22	0,07	0,135	-0,56	-88,89 %	4	211	07/3/2025
64,00	0,01	0,35	0,16	0,18	-0,22	-57,89 %	22	184	07/3/2025
65,00	0,10	0,14	0,11	0,12	-0,17	-60,71 %	47	384	07/3/2025
66,00	0,13	0,19	0,25	0,16	-0,25	-50,00 %	10	179	07/3/2025
67,00	0,20	0,27	0,26	0,235	-0,25	-49,02 %	54	126	07/3/2025
68,00	0,31	0,38	0,35	0,345	-0,45	-56,25 %	27	73	07/3/2025
69,00	0,46	0,54	0,50	0,50	-0,50	-50,00 %	19	35	07/3/2025
70,00	0,67	0,75	0,65	0,71	-0,74	-53,24 %	229	83	07/3/2025
71,00	0,91	1,08	1,05	0,995	-0,78	-42,62 %	11	31	07/3/2025
72,00	1,27	1,46	1,30	1,365	-0,83	-38,97 %	10	27	07/3/2025
73,00	1,68	1,85	1,68	1,765	-1,01	-37,55 %	27	36	07/3/2025
74,00	2,20	2,43	2,35	2,315	-2,82	-54,55 %	5	9	07/3/2025
75,00	2,73	2,99	4,55	2,86	0,00	0,00 %	0	15	-
76,00	3,45	3,65	3,50	3,55	-1,60	-31,37 %	1	6	07/3/2025
77,00	4,15	4,40	8,90	4,275	0,00	0,00 %	0	5	-
78,00	4,70	5,80	9,25	5,25	0,00	0,00 %	0	7	-
79,00	5,55	6,15	6,86	5,85	1,16	20,35 %	2	17	07/3/2025
80,00	6,50	7,40	7,46	6,95	-1,64	-18,02 %	15	3	07/3/2025
81,00	6,55	8,70	12,11	7,625	0,00	0,00 %	0	0	-
82,00	7,40	9,25	0,00	8,325	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

capgain

capgain il y a 2 minutes

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry il y a 2 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 2 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 2 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 8 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 9 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 12 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp il y a 12 minutes

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry il y a 13 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red il y a 13 minutes

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry il y a 13 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 14 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry il y a 15 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 il y a 21 minutes

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo il y a 23 minutes

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt il y a 30 minutes

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 il y a 30 minutes

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod il y a 31 minutes

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

KILLAZILLA

KILLAZILLA il y a 38 minutes

TRUTH BS FICTION....

you LOSE!!!

JamesLH

JamesLH il y a 40 minutes

Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying

Bob Mullet

Bob Mullet il y a 44 minutes

Don't believe u boiler room bob.

Estee Lauder Companies

JPMorgan Global Research...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales