ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

69,67
0,64
(0,93%)
À la fermeture: 14 Février 10:00PM
69,6989
0,0289
( 0,04% )
Après les heures de négociation: 12:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,009,509,959,509,725-0,10-1,04 %11213/2/2025
61,006,7010,106,208,400,000,00 %02-
62,005,659,408,797,5250,000,00 %016-
63,004,758,506,756,6250,000,00 %06-
64,005,506,055,005,7750,000,00 %0155-
65,004,455,853,635,15-0,79-17,87 %1015613/2/2025
66,003,504,153,153,8250,020,64 %1127313/2/2025
67,002,452,991,532,72-0,74-32,60 %456513/2/2025
68,001,621,981,151,80-0,22-16,06 %4731013/2/2025
69,000,811,151,060,980,1820,45 %5441013/2/2025
70,000,290,560,550,4250,035,77 %13765313/2/2025
71,000,020,380,200,20-0,03-13,04 %12024913/2/2025
72,000,020,080,050,05-0,05-50,00 %1823513/2/2025
73,000,020,040,040,03-0,01-20,00 %6645013/2/2025
74,000,010,840,010,425-0,01-50,00 %124013/2/2025
75,000,030,010,010,02-0,02-66,67 %1436413/2/2025
76,000,020,220,020,120,000,00 %14913/2/2025
77,000,030,230,030,130,000,00 %099-
78,000,050,030,050,040,000,00 %024-
79,000,020,010,020,0150,000,00 %0119-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,010,050,030,030,02200,00 %1011713/2/2025
61,000,010,650,010,33-0,01-50,00 %432813/2/2025
62,000,020,010,020,0150,000,00 %0399-
63,000,010,040,010,025-0,02-66,67 %1093813/2/2025
64,000,010,090,020,05-0,03-60,00 %2028913/2/2025
65,000,010,200,030,105-0,04-57,14 %1866913/2/2025
66,000,020,300,040,16-0,08-66,67 %7020313/2/2025
67,000,040,070,050,055-0,19-79,17 %3340913/2/2025
68,000,120,190,180,155-0,34-65,38 %19713713/2/2025
69,000,190,680,350,435-0,46-56,79 %346313/2/2025
70,000,360,921,020,64-0,27-20,93 %16637013/2/2025
71,001,221,912,071,5650,041,97 %16713/2/2025
72,001,992,622,322,3050,2713,17 %23513/2/2025
73,003,203,553,453,3750,6724,10 %20227713/2/2025
74,004,204,554,664,3750,4410,43 %1068813/2/2025
75,005,205,856,125,5250,000,00 %0220-
76,005,008,107,266,550,000,00 %00-
77,006,908,5012,147,700,000,00 %00-
78,007,0510,308,008,675-4,67-36,86 %14513/2/2025
79,008,1510,459,009,30-5,08-36,08 %11413/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,55
(90,38%)
30,11M
GMHSGamehaus Holdings Inc
US$ 2,20
(27,91%)
517,92k
STAIScanTech AI Systems Inc
US$ 2,12
(26,19%)
1,84M
ANTEAirNet Technology Inc
US$ 0,5505
(24,66%)
1,02M
PROPPrairie Operating Company
US$ 9,60
(21,98%)
164,61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,10
(-41,84%)
20,93k
BSLKBolt Projects Holdings Inc
US$ 0,999
(-18,78%)
8,86M
HCTIHealthcare Triangle Inc
US$ 0,477
(-18,35%)
1,33M
NKGNNKGen Biotech Inc
US$ 0,6365
(-17,22%)
228,88k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
VRPXVirpax Pharmaceuticals Inc
US$ 0,55
(90,38%)
30,11M
CNSPCNS Pharmaceuticals Inc
US$ 0,1274
(18,18%)
16,13M
MGOLMGO Global Inc
US$ 0,804899
(-4,75%)
14,53M
ADTXAditxt Inc
US$ 0,0724
(-3,34%)
10,26M
BSLKBolt Projects Holdings Inc
US$ 0,999
(-18,78%)
8,86M
LutherTiggs LutherTiggs il y a 3 minutes
Not selling a single share either. I'd go down with the ship first...unless I hear something new that makes me think the equation has changed completely. Wish I had more to invest...Warren Buffet are you out there buying now?
LWLG
MasterBlastr MasterBlastr il y a 3 minutes
You mean Winning? 0$ ? Free tournaments will always have $0 unless you are looking at something else.
learningcurve2020 learningcurve2020 il y a 4 minutes
LP could do a meme coin…but the money would go to her, of course.
NWBO
flipper44 flipper44 il y a 5 minutes
Right, but the ridiculous recent increase in bear vitriol is, imo, set to achieve a more pressing assessment, and bears/shorts don’t think NWBO has the juice to nip them in the bud.
NWBO
DewDiligence DewDiligence il y a 5 minutes
It seems to me that the up-front payment for the [RSV] partnership is around 1 year of cash flow or around $100 million. You are correct that the one-year extension to the cash-runway guidance equates to roughly $100M of cash burn, but I would not infer that the amount of up-front cash in a prospect
ENTA
StockInfo11 StockInfo11 il y a 5 minutes
Today, Heliostar (HSTR.v HSTXF) announced it has fully repaid its US$5M loan, used to acquire the San Agustin & La Colorada mines, within just 3 months—funded by cash flow from their gold production. With a 2025 guidance of 31,400-41,000 AuEq oz, HSTR is reinvesting in growth while advancing the Ana
HSTXF
Jimmy Joe Jimmy Joe il y a 5 minutes
So desperate Shorts are. Could it be closer than we know/think~? Will it take another ticker to set $DBMM off~?

One small domino to start the whole shebang off~?

Something IS happening regardless of the postponed SEC rule. CDEL is under scrutiny by the head of the BOE,
DBMM
Dead On Arrival Dead On Arrival il y a 6 minutes
No one cares what you,X,Ruud or myself do with our shares. The stock is down 87% since the two grifters hit the buzzer on the Nas in 2021. That is not what I call progress. Besides Yves, still the same clowns near the top of the food chain.

If they have to r/s this POS , the first wav
LWLG
crazy horse 0 crazy horse 0 il y a 6 minutes
Brooklyn: Jefferson Avenue & Knickerbocker Avenue, a domestic dispute turned deadly on Tuesday when a 41-year-old man shot his 32-year-old girlfriend in the head before turning the gun on himself, shooting himself twice. The @NYPD83Pct
and EMS responded, rushing the woman to Wyckoff Heights
ddls ddls il y a 6 minutes
If they lower the price to $9.99 they would sell some.😃

Currently it's over priced for placebic junk..😃
BIEL
StockInfo11 StockInfo11 il y a 6 minutes
West Red Lake Gold (WRLG.v WRLGF) announced today that gold production restart activities at its Madsen Mine are advancing, with a bulk sample program in progress, the connection drift 80% complete, and mill restart set for this month. + Underground development has accelerated, with over 20m/day in
WRLGF
TradingCharts TradingCharts il y a 6 minutes
We appreciated and enjoyed engaging with oil and gas leaders at the Produced Water Society Conference, an insightful event about the future of produced water management and new potential revenue streams. We had valuable discussions about the opportunities for critical mineral extraction, especially
IBATF
oldstocks oldstocks il y a 7 minutes
Nobody is buying, the market is closed, Silly you
AFFU
StockInfo11 StockInfo11 il y a 7 minutes
New Era Helium (NEHC), a helium producer with 1.5B cubic feet of reserves, is expanding with a 250MW net-zero data center joint venture and plans for a new helium plant in Q2. The company aims to meet rising helium demand in aerospace, medical & semiconductor industries while leveraging their natura
NEHC
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 7 minutes
Billion dollar company with a $70 million market cap?
PYYX
StockInfo11 StockInfo11 il y a 7 minutes
NexGold (NEXG.v NXGCF) is advancing a 13,000m drill program at Goliath and 25,000m at Goldboro to expand its 4.7Moz of M&I gold resources. NEXG plans to achieve 200k+ AuEq oz in annual production from these projects🥇🪙
https://nexgold.com/nexgold-commences-next-phase-of-diamond
NXGCF
Huggy Bear Huggy Bear il y a 8 minutes
I'm fairly sure that is what was meant by restructuring the outstanding shares.
HMBL
Number sleven Number sleven il y a 8 minutes
RMB, Funny. We didn't know what the marketing authorization changes where. The company should have issued a PR.
Sleven,
AMRN
ProfitChaser ProfitChaser il y a 8 minutes
Agreed. It is definitely the future. I think we are in good shape as long as they dont dilute it too much more or have a huge R/S at some point. I dont mind a smaller R/S. It could actually be benificiary at this point with the merger.
IB_ IB_ il y a 9 minutes
Are you headed over there to celebrate Elite with The ELTP 👸 and the young 👧's ??????????

IB_🤴
ELTP
stockprofitter stockprofitter il y a 9 minutes
The fake take down today now makes sense

Look for $1.50 gain on a Friday
FNMA
Sound of Freedom Sound of Freedom il y a 9 minutes
Can you share on what platform you purchased the shares today?
RSPI
Participation_trophy_inc Participation_trophy_inc il y a 9 minutes
The extension has been filed . Proof that Henry is working diligently to fulfill his life's mission. Pretty cool . Bashers and conspiracy theorists proven wrong yet again. Henry said that failure is not an option and as long as Henry believes that , we are still in the game. Come on Henry, make mo
PHIL
scotty3371 scotty3371 il y a 10 minutes
Actually flipper there are many s/h who like dcvax-l and can't stand management.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock