ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Energy Transfer LP

Energy Transfer LP (ET)

17,26
-0,20
(-1,15%)
Fermé 11 Mars 9:00PM
17,12
-0,14
(-0,81%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,006,158,500,007,3250,000,00 %00-
11,005,057,500,006,2750,000,00 %00-
12,004,255,458,894,850,000,00 %03-
13,003,054,354,183,70-0,63-13,10 %21210/3/2025
14,003,203,353,753,2750,000,00 %01-
14,502,282,882,372,580,000,00 %1010/3/2025
15,002,092,352,112,22-0,53-20,08 %356510/3/2025
15,501,741,940,001,840,000,00 %00-
16,001,031,361,071,195-0,28-20,74 %19310/3/2025
16,500,680,900,910,79-0,19-17,27 %12118110/3/2025
17,000,400,500,520,45-0,28-35,00 %59826510/3/2025
17,500,200,220,230,21-0,07-23,33 %1 42839310/3/2025
18,000,060,080,070,07-0,07-50,00 %2 7921 19510/3/2025
18,500,020,030,020,025-0,03-60,00 %3614 27110/3/2025
19,000,010,020,010,015-0,02-66,67 %1641 34910/3/2025
19,500,010,020,010,0150,000,00 %6693 25510/3/2025
20,000,010,010,010,010,000,00 %1806 09010/3/2025
20,500,010,010,010,010,000,00 %1121 75410/3/2025
21,000,010,100,010,0550,000,00 %1 0002 13710/3/2025
21,500,010,020,010,015-0,01-50,00 %1029210/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,080,010,080,0450,000,00 %05-
11,000,000,010,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %1011010/3/2025
13,000,000,010,000,000,000,00 %00-
14,000,010,020,010,015-0,02-66,67 %19110/3/2025
14,500,010,500,020,2550,000,00 %51010/3/2025
15,000,020,040,020,030,01100,00 %114010/3/2025
15,500,030,050,030,040,0150,00 %24031710/3/2025
16,000,040,150,050,0950,0266,67 %6832 85610/3/2025
16,500,080,100,090,090,0480,00 %48176810/3/2025
17,000,190,260,200,2250,0642,86 %1 57778510/3/2025
17,500,310,580,460,4450,1443,75 %2576 68110/3/2025
18,000,680,840,810,760,1930,65 %1111 60410/3/2025
18,501,161,331,391,2450,5871,60 %3156610/3/2025
19,001,471,961,781,7150,3928,06 %40064410/3/2025
19,501,572,802,562,1850,7239,13 %2754610/3/2025
20,002,573,252,812,910,4720,09 %1832510/3/2025
20,503,154,252,493,700,000,00 %016-
21,003,504,951,564,2250,000,00 %03-
21,503,255,004,004,1250,000,00 %041-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bbotcs bbotcs il y a 9 minutes
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear il y a 9 minutes
Remember January 15th ?
HMBL
DarthYoda DarthYoda il y a 11 minutes
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...
https://dailyhodl.com/2025/03/1
XRPUSD
SkeBallLarry SkeBallLarry il y a 18 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 19 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 20 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 21 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 21 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 25 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 il y a 26 minutes
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry il y a 28 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda il y a 29 minutes
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry il y a 29 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry il y a 30 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax il y a 31 minutes
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice il y a 31 minutes
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 il y a 31 minutes
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI
molee molee il y a 33 minutes
$TSVT $5.00 per share, all-cash transaction .
TSVT
dinogreeves dinogreeves il y a 35 minutes
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
SMCI
DarthYoda DarthYoda il y a 38 minutes
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas il y a 39 minutes
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento il y a 41 minutes
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas il y a 41 minutes
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ il y a 42 minutes
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/