ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ford Motor Company

Ford Motor Company (F)

10,15
0,13
(1,30%)
Fermé 30 Avril 10:00PM
10,1493
-0,0007
(-0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,504,204,854,464,5250,000,00 %037-
6,003,754,504,144,125-0,02-0,48 %93729/4/2025
6,503,554,603,604,0750,102,86 %14029/4/2025
7,003,104,103,133,600,082,62 %73029/4/2025
7,502,612,722,582,6650,072,79 %17329/4/2025
8,002,122,222,122,170,094,43 %1521429/4/2025
8,501,461,771,671,6150,149,15 %2290929/4/2025
9,001,002,171,171,5850,1312,50 %1192 22429/4/2025
9,500,670,700,690,6850,1118,97 %7297 27429/4/2025
10,000,290,300,310,2950,1047,62 %20 85844 06929/4/2025
10,500,090,100,090,0950,0480,00 %82 82929 28029/4/2025
11,000,010,030,030,020,02200,00 %6 8349 47929/4/2025
11,500,000,010,010,010,000,00 %3724 78729/4/2025
12,000,000,010,010,010,000,00 %01 261-
12,500,000,010,010,010,000,00 %2737429/4/2025
13,000,000,010,010,010,000,00 %0869-
13,500,000,010,010,010,000,00 %0232-
15,000,000,010,010,02-0,01-50,00 %4529/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,010,010,010,000,00 %0162-
6,000,000,010,010,010,000,00 %122729/4/2025
6,500,000,010,010,010,000,00 %073-
7,000,000,010,010,010,000,00 %0833-
7,500,000,010,010,010,000,00 %0889-
8,000,000,010,010,010,000,00 %04 215-
8,500,000,010,010,010,000,00 %224 51329/4/2025
9,000,010,010,010,01-0,01-50,00 %1346 55429/4/2025
9,500,030,040,030,035-0,01-25,00 %26 91018 72729/4/2025
10,000,130,140,130,135-0,07-35,00 %7 37632 16629/4/2025
10,500,420,450,420,435-0,06-12,50 %4623 88629/4/2025
11,000,590,960,790,775-0,17-17,71 %15028429/4/2025
11,501,131,521,381,325-0,10-6,76 %845029/4/2025
12,001,612,021,911,815-0,05-2,55 %3829/4/2025
12,502,292,622,502,4550,000,00 %020-
13,002,783,303,503,040,000,00 %014-
13,502,863,403,863,130,000,00 %05-
15,003,854,904,974,3750,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
9Coastal 9Coastal il y a 6 minutes
There's the relationship.. found after the fact..
Eli Gal Levy
Former Board Member, World Health Energy Holdings.
So, he's not just some investor, no one is @ apprx. 23 bill shares. No wonder it sounds a bit sticky..
But actually to WHEN & EL.. maybe it's no big deal. H
WHEN
flipper44 flipper44 il y a 7 minutes
Was Lutnick exaggerating about a “done” deal?

It turns out India/US trade deal may take six months.
https://www.moneycontrol.com/news/business/indias-trade-deal-with-us-may-take-at-least-6-months-missing-90-day-tariff-pause-window-13008468.html/amp
Acme Investments Acme Investments il y a 8 minutes
To What??
BCAP
Dorick Dorick il y a 9 minutes
Mr. Bystander: Thanks for the information. However, no one but a scammer like Scammer Danzik would refer to an electric motor as an "engine." The so-called "Earth Engine" is a type of electric motor. The so-called "Photon Engine" is a type of electric motor. Scammer Danzik calls them "engines" becau
FLCX
Atomic_Insider Atomic_Insider il y a 14 minutes
Tomorrow morning 100:1
FOXO
zen222 zen222 il y a 15 minutes
Trump’s first 100 days cost Musk $113 billion of his net worth. LOL!

Elon Musk’s net worth has plummeted 25%—or about $113 billion—since President Donald Trump’s inauguration. Tesla’s stock, from which Musk derives about 60% of his wealth, has nose-dived as sales for the EV plunge, in
TSLA
money-maker money-maker il y a 19 minutes
Talking to him is a waste of time. 
VGTL
weedtrader420 weedtrader420 il y a 19 minutes
The Dream Team Is In The House 😎XRP 🤑XXRP $12 target 🐳🐳
XXRP
Fdc4 Fdc4 il y a 24 minutes
Give him time, he is doing his paperwork below. You guys will get dismissed in COURT, AGAIN. You won’t win this


https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf
HPIL
GoonOfWallSt GoonOfWallSt il y a 25 minutes
When is the next r/s on this garbage? In 1 month? Or sooner?
FOXO
Alexulf Alexulf il y a 27 minutes
:-) Way To Go, the bearish will turn bullish. The recent updates and progress are well verified in the last quarter's report.

Now, do we want to remain negative despite the obvious developments?

Since you are allowed to change your opinion, I suggest you reconsider
AITX
weedtrader420 weedtrader420 il y a 28 minutes
Elon said DOGE Planet Patrol - Play At Your Own Risk $1 TARGET AIMAW AIMAU
DOGEUSD
NanoEE NanoEE il y a 28 minutes
Disregard the #’s “shareholder’s” will not know until that information is released by “the company/companies”.

There are so many battery research groups out there. To keep up with them all, is tough, heck even within our own department is tough to keep up with.

Great r
IBATF
DoYourOwnDD DoYourOwnDD il y a 30 minutes
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie il y a 31 minutes
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed il y a 32 minutes
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis il y a 32 minutes
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh il y a 32 minutes
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective il y a 33 minutes
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 il y a 33 minutes
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective il y a 37 minutes
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares il y a 38 minutes
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares il y a 38 minutes
https://x.com/Brookltnwilliw/status/1917415874476036151

Dernières Valeurs Consultées

Delayed Upgrade Clock