ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fomento Economico Mexicano SAB De CV

Fomento Economico Mexicano SAB De CV (FMX)

96,74
-0,94
(-0,96%)
Fermé 11 Avril 10:00PM
97,76
1,02
( 1,05% )
Avant marché: 1:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0015,0019,200,0017,100,000,00 %00-
85,0010,0014,409,0012,200,000,00 %01-
85,009,7013,300,0011,500,000,00 %00-
85,0010,5014,800,0012,650,000,00 %00-
90,006,0010,200,008,100,000,00 %00-
90,005,009,007,807,000,000,00 %026-
90,006,009,608,107,800,000,00 %01-
95,002,506,500,004,500,000,00 %00-
95,001,954,605,203,2750,000,00 %026-
95,000,905,802,203,350,000,00 %06-
100,000,201,504,900,850,000,00 %031-
100,000,304,800,652,550,000,00 %06-
100,000,101,801,500,95-1,00-40,00 %128910/4/2025
105,000,050,901,100,4750,000,00 %09-
105,005,904,805,905,350,000,00 %010-
105,000,572,000,571,2850,000,00 %07-
110,003,732,253,732,990,000,00 %00-
110,002,502,252,502,3750,000,00 %03-
110,000,001,400,000,000,000,00 %00-
115,000,001,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,001,492,251,491,870,000,00 %02-
85,005,002,255,003,6250,000,00 %050-
85,002,403,502,402,950,000,00 %01-
85,000,102,200,101,150,000,00 %02-
90,007,603,507,605,550,000,00 %020-
90,000,052,501,701,2750,000,00 %0505-
90,000,152,250,151,200,000,00 %015-
95,000,504,800,002,650,000,00 %00-
95,000,403,301,501,85-0,10-6,25 %10210/4/2025
95,000,504,806,502,650,000,00 %01-
100,002,507,007,804,750,000,00 %01-
100,003,006,303,164,650,000,00 %030-
100,002,007,003,004,500,000,00 %03-
105,007,6010,200,008,900,000,00 %00-
105,006,5011,000,008,750,000,00 %00-
105,006,5011,008,308,750,000,00 %06-
110,0011,5015,500,0013,500,000,00 %00-
110,0012,7015,500,0014,100,000,00 %00-
110,0011,0015,500,0013,250,000,00 %00-
115,0016,0020,500,0018,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,92
(128,13%)
25,05M
BONBon Natural Life Ltd
US$ 0,1095
(80,40%)
68,41M
TURN180 Degree Capital Corporation
US$ 5,71
(56,87%)
2
AIPArteris Inc
US$ 8,99
(48,84%)
6
TKNOAlpha Teknova Inc
US$ 7,99
(47,69%)
1
EFSIEagle Financial Services Inc
US$ 11,01
(-63,72%)
28
ALTIAITi Global Inc
US$ 1,20
(-57,30%)
209
FNWBFirst Northwest Bancorp
US$ 5,00
(-50,20%)
155
CEADCEA Industries Inc
US$ 5,20
(-40,84%)
7
PHLTPerformant Healthcare Inc
US$ 1,50
(-38,02%)
208
STSSSharps Technology Inc
US$ 0,0251
(37,16%)
179,9M
LGMKLogicMark Inc
US$ 0,0093
(-1,06%)
91,21M
DMNDamon Inc
US$ 0,0041
(-2,38%)
84,6M
BONBon Natural Life Ltd
US$ 0,1095
(80,40%)
68,41M
MSPRMSP Recovery Inc
US$ 2,92
(128,13%)
25,05M
SilkRoad SilkRoad il y a 2 minutes
After watching this, I’m definitely not buying that brand and will make sure I strain all that putrid juice out, boil them, drain again, and then fry it and flavor it like the guy did in the other video I posted. Ain’t doing it raw out of the can after watching this. Makes me wonder just how diffe
KBLB
Implanting Implanting il y a 2 minutes
Yes, what Peter said at the beginning of the video concerning Trump's policies and how that's changing the status quo. When the U.S. pulls away from the rest of the world in buying their goods and making them spend their own money on defense, what's that do? It makes them MUCH LESS DEPENDANT on us A
FFMGF
PEACHMAN PEACHMAN il y a 3 minutes
Fake news about IFUS still continues from bashers

https://investorshub.advfn.com/uimage/uploads/2025/4/11/jyqgufrjueKeanu_Reeves.jpg

THE FUTURE FOR IFUS HAS NEVER LOOKED BETTER

IFUS STRONG
IFUS
wingnutt01 wingnutt01 il y a 4 minutes
Potentially larger helium deposit than first thought near Babbitt.

https://thetowernews.com/potentially-larger-helium-deposit-than-first-thought-near-babbitt/
PSRHF
Dingbatt Dingbatt il y a 6 minutes
Moon boy
Only one issue that is fishy there is no D on the end of MULN
MULN
looking 4 a win looking 4 a win il y a 6 minutes
Harris $0
DOGEUSD
LA4321 LA4321 il y a 8 minutes
well.......guess it comes down to name/symbol change....dont know what else might be "pending"-------folks, just doesnt take that long to do it....filing is not complicated...approval all but a given-----cost is below minimal----we will see-------word was gaalswyk was meeting w/pr group weekly-----b
DUTV
Golden Cross Golden Cross il y a 8 minutes
No factual evidence Cohen has anything going on with TWOH and should not be mentioned here!!!!!
TWOH
Spike5 Spike5 il y a 10 minutes
None of that means anything when you have more sellers than buyers .
BE
Penny Stocks 2.0 Penny Stocks 2.0 il y a 10 minutes
Amazing post by Steve. Investor's if you haven't read it, do yourself a favor and read it. Solid Due Diligence!!
GCAN
pepeoil pepeoil il y a 10 minutes
Well, TWOH just lowered their status with that clown
TWOH
Cabinguy3 Cabinguy3 il y a 11 minutes
🚀 
XCNUSD
Penny Stocks 2.0 Penny Stocks 2.0 il y a 11 minutes
Solid 8K, it shows me the CEO is aligning the stars, expect an update on the Merger any day now. Cheers 
GCAN
stocktowatch stocktowatch il y a 12 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
SkeBallLarry SkeBallLarry il y a 12 minutes
"" YIKES .. !! . so early "" ???
pepeoil pepeoil il y a 13 minutes
Is old Cohen going to hold a shareholders meeting on his yacht?
ZHUD
StayHumble StayHumble il y a 13 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
BIOCHEMUP BIOCHEMUP il y a 13 minutes
Going to buy this one.
IDR
tw0122 tw0122 il y a 13 minutes
.11 + 86% go apples
BON
stocktowatch stocktowatch il y a 14 minutes
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
IQST
Q7 Q7 il y a 14 minutes
…dude we gotta be honest, Float just added 150 mil, w the other 150 mil maybe being added….

They took 300 off Restricted and put them on Unrestricted, and half those have been dumped into the DTC float …..increase of 150 mil in DTC (tradeable) float since last week…..the other 150 mil
DTC
HigherStandard HigherStandard il y a 14 minutes
GM All! Annual was posted last night....same ole as far as the consistent numbers.
All good...read it for yourselves. IMO, probably won't have much of an impact for the marketplace;
Yes, all indonesian revenues and not audited. The mention though is still there that the "Articles Of In
GGSM
StayHumble StayHumble il y a 15 minutes
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC

Dernières Valeurs Consultées

Delayed Upgrade Clock