ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Griffon Corporation

Griffon Corporation (GFF)

72,34
0,89
(1,25%)
Fermé 01 Mars 10:00PM
72,45
0,11
(0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0030,0034,600,0032,300,000,00 %00-
45,0025,0029,000,0027,000,000,00 %00-
50,0020,0024,000,0022,000,000,00 %00-
55,0015,0018,900,0016,950,000,00 %00-
60,0010,0014,100,0012,050,000,00 %00-
65,005,509,500,007,500,000,00 %00-
70,001,506,000,003,750,000,00 %00-
75,000,554,801,802,6750,000,00 %077-
80,000,101,100,050,60-0,95-95,00 %11528/2/2025
85,001,404,801,403,100,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,003,200,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,100,250,400,1750,000,00 %029-
60,000,282,150,281,2150,000,00 %05-
65,000,054,800,002,4250,000,00 %00-
70,000,104,700,002,400,000,00 %00-
75,002,106,504,404,301,3644,74 %1128/2/2025
80,006,5010,500,008,500,000,00 %00-
85,0010,8014,9012,1512,850,000,00 %04-
90,0015,8020,000,0017,900,000,00 %00-
95,0021,4025,000,0023,200,000,00 %00-
100,0025,5030,000,0027,750,000,00 %00-
105,0030,6035,000,0032,800,000,00 %00-
110,0035,6040,000,0037,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
campe campe il y a 5 minutes
Glanced it over and there are lots on contradictions.  All JB did, was check the biz that something was filed to "keep the dream alive". 

Agree that its all bogus...

UBQU
thecrusher2011 thecrusher2011 il y a 5 minutes
Don't you wish we had a media that was mildly curious that 102 billion dollars went missing?

Don't you think that's reason enough to not trust this whole relationship?
StayHumble StayHumble il y a 8 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;;
HCMC
StayHumble StayHumble il y a 8 minutes
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme inv
HCMC
4retire 4retire il y a 10 minutes
Intel
is pushing off the opening of its Ohio chip manufacturing facility, the embattled chipmaker said Friday.

The company said it won’t complete construction on the first plant until 2030, starting operations that year or the next. The second factory in the up to $100-billion
NVDA
Explosivo Explosivo il y a 10 minutes
Just need for it to be .01, that would be a wonderful first step back.
HMBL
rx7171 rx7171 il y a 11 minutes
I agree the speed of which a trial can be executed is very important.

Unfortunately AD does not fit in that category since its progression is multi year so phase 2 plus phase 3 as we see is 5-6 year time span when adding in all the associated data crunching.

At least co
AVXL
blackcat blackcat il y a 11 minutes
I hope some EU leader does the same to Trump and his russian team. Loudly. With cameras running.
Konaploinks Konaploinks il y a 13 minutes
Exactly. Pffffttttt NEXT! It seems everyone is afraid of IonQ as we are clearly the leaders with over 900 patents now! They should be scared.
IONQ
thecrusher2011 thecrusher2011 il y a 13 minutes
That's not true they can always print more money.

After all that's what we do.
thecrusher2011 thecrusher2011 il y a 14 minutes
You don't have access to any news? Trump was trying to negotiate a peace deal.
QuantumMaestro53 QuantumMaestro53 il y a 16 minutes
The problem with the filings…it’s all fraud.
UBQU
getReady getReady il y a 18 minutes
Out of the trips for sure.
HMBL
bas2020 bas2020 il y a 19 minutes
This poster never ceases to amaze me... what a total POS, whining all the time.
AVXL
janice shell janice shell il y a 21 minutes
⚡️ Trump ordered Ukrainian delegation to leave White House, CNN says.

That really had, at least for me, a "U.S. President Yells 'GET OFF MY LAWN!!'" vibe.
Zadie420 Zadie420 il y a 22 minutes
All these mfs are the same criminals including SEC. When are you guys are going to learn. Mafia. In 2920s they rub the banks with machine guns . Today they nice shirt with ties and rubbing the investors. Nothing changed.

This is why I keep saying over and over LP needs to come up wit
NWBO
MartinLutherKing MartinLutherKing il y a 24 minutes
Fitzgerald made rock bottom history, a true flop at all levels, A pure cancer cure sabotage while he fills up his pockets and pulls the plug with all his short brothers Lmao …. Nobel prize micro RNA scam artists
RNAZ
luckydude777 luckydude777 il y a 25 minutes
Turkey might well become a leader in coming to Ukraine's aid. Not implying that's good, but it keeps the U.S. out of growing debt longer term, because if we DON'T get a handle on longer term national debt, we'll all be fleeing to Canada and Mexico to look for work ... or Ukraine to work in deadly r
HGilS HGilS il y a 27 minutes
Thanks whenMon. Please bring your bill when we meet in Vegas. 😎

I pay in shares 🤪
ELTP
janice shell janice shell il y a 27 minutes
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
axelvento axelvento il y a 27 minutes
Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-details/2025/Moderna-Receives-Medicines-and-Healthcare-Products-Regulatory-Agency-Marketing-Authorization-in-the-UK-for-RSV-
MRNA
Tadaaa Tadaaa il y a 27 minutes
TY Stew, glad you attended and can forward your perspective, was able to watch some collab online, Go HBAR and GLTA !
HBARUSD
janice shell janice shell il y a 28 minutes
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
StayHumble StayHumble il y a 28 minutes
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock