ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Griffon Corporation

Griffon Corporation (GFF)

73,13
-0,32
(-0,44%)
Fermé 27 Décembre 10:00PM
73,13
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0036,1040,500,0038,300,000,00 %00-
40,0031,0035,700,0033,350,000,00 %00-
45,0026,0030,900,0028,450,000,00 %00-
50,0021,8025,7030,4023,750,000,00 %02-
55,0016,1020,6023,9218,350,000,00 %05-
60,0011,0015,5010,5013,250,000,00 %02-
65,006,5011,0015,008,750,000,00 %01-
70,002,156,9014,904,5250,000,00 %017-
75,001,204,702,002,950,000,00 %040-
80,000,203,102,201,650,000,00 %09-
85,000,054,801,502,4250,000,00 %054-
90,000,854,800,852,8250,000,00 %01-
95,000,944,800,942,870,000,00 %02-
100,000,002,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,400,150,400,2750,000,00 %02-
40,000,002,350,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
50,002,654,802,653,7250,000,00 %02-
55,002,704,802,703,750,000,00 %03-
60,000,250,600,250,4250,000,00 %04-
65,000,054,800,852,4250,000,00 %03-
70,000,704,701,452,700,000,00 %07-
75,002,055,403,503,7250,000,00 %03-
80,005,009,500,007,250,000,00 %00-
85,009,5014,000,0011,750,000,00 %00-
90,0014,7019,000,0016,850,000,00 %00-
95,0019,8024,000,0021,900,000,00 %00-
100,0024,5029,000,0026,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
griff100 griff100 il y a 48 secondes
I bought myself a sim for Christmas....
bb8675309 bb8675309 il y a 2 minutes
Your pretty fukin ridiculous.
AVXL
bb8675309 bb8675309 il y a 2 minutes
.
AVXL
mick mick il y a 3 minutes
i don't think any company relation on your figures.
CNRC
investisseur101 investisseur101 il y a 3 minutes
personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.
HMBL
NoMoDo NoMoDo il y a 3 minutes
I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.
HMBL
EmpressMonk25 EmpressMonk25 il y a 3 minutes
If you don't stop I'm gonna join TenKay just for entertainment purposes!
HMBL
boi568 boi568 il y a 4 minutes
It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.
AVXL
3331 3331 il y a 4 minutes
Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!
BIEL
lodas lodas il y a 4 minutes
yo ron??......quoting from the Bible?... where is the documentation that you claimed WMI won 309 billion dollars in a well documented D.C. court for RICO damages??....also, can you update your assertions that WMI will win big money for LIBOR damages because of derivative damages on MBS....what about
COOP
Filterthenoise Filterthenoise il y a 4 minutes
Frauds spending Xmas on a 'dead stock' board asking shareholders to give up🎅
RNVA
Magnum7419 Magnum7419 il y a 5 minutes
most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho
·
Dec 23
Amazing that people are starting to get down on AHRO. I realize people want everything right now but that is not the way a business is run. People forget that for the years 2022
AHRO
EmpressMonk25 EmpressMonk25 il y a 5 minutes
You don't wanna know... keep walking! :-)
HMBL
1jas 1jas il y a 7 minutes
and want to take over and run the company yourself.?
AFFU
TruthBeTold77 TruthBeTold77 il y a 7 minutes
You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
INKW
EarningsCentral EarningsCentral il y a 8 minutes
FDX
TenKay TenKay il y a 8 minutes
It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.
SMX
netmoney1999 netmoney1999 il y a 9 minutes
Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.
ATVK
investisseur101 investisseur101 il y a 9 minutes
..
HMBL
JayFiore JayFiore il y a 9 minutes
I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr
OTCM
investisseur101 investisseur101 il y a 10 minutes
Why not..we could be merging with SMX(by YBRA)..we will see soon
SMX
EmpressMonk25 EmpressMonk25 il y a 11 minutes
He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO
HMBL
govprs govprs il y a 11 minutes
Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


GDVM
splintered sunlight splintered sunlight il y a 11 minutes
Completely

Totally

Somehow legal........
GMZP

Dernières Valeurs Consultées

Delayed Upgrade Clock