ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Griffon Corporation

Griffon Corporation (GFF)

71,45
-1,56
(-2,14%)
Fermé 28 Février 10:00PM
71,45
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0029,5034,000,0031,750,000,00 %00-
45,0024,4029,000,0026,700,000,00 %00-
50,0019,7023,900,0021,800,000,00 %00-
55,0014,5019,000,0016,750,000,00 %00-
60,009,7014,500,0012,100,000,00 %00-
65,005,009,600,007,300,000,00 %00-
70,001,156,000,003,5750,000,00 %00-
75,001,302,001,801,650,000,00 %077-
80,001,004,801,002,900,000,00 %015-
85,001,402,101,401,750,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,100,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,100,250,400,1750,000,00 %029-
60,000,283,800,282,040,000,00 %05-
65,000,052,850,001,450,000,00 %00-
70,000,654,800,002,7250,000,00 %00-
75,002,056,803,044,4250,000,00 %01-
80,006,1010,500,008,300,000,00 %00-
85,0011,0015,8012,1513,400,000,00 %04-
90,0016,1020,800,0018,450,000,00 %00-
95,0021,0025,400,0023,200,000,00 %00-
100,0026,0030,900,0028,450,000,00 %00-
105,0031,0035,800,0033,400,000,00 %00-
110,0036,0040,800,0038,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
6
PMAXPowell Max Ltd
US$ 0,7236
(103,26%)
7,39M
ARBBARB IOT Group Ltd
US$ 0,8614
(79,46%)
2,31M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3487
(53,48%)
6,48M
CDXSCodexis Inc
US$ 5,69
(44,78%)
6
SPGCSacks Parente Golf Inc
US$ 0,20
(-50,74%)
1,85M
ICCTiCoreConnect Inc
US$ 0,9302
(-21,83%)
22,91k
DLODLocal Ltd
US$ 10,76
(-21,75%)
3,02k
DCGODocGo Inc
US$ 3,08
(-21,43%)
5,02k
BSCTInvesco Bulletshares 2029 Corporate Bond ETF
US$ 15,01
(-18,84%)
1
PMAXPowell Max Ltd
US$ 0,7236
(103,26%)
7,39M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3487
(53,48%)
6,48M
ARBBARB IOT Group Ltd
US$ 0,8614
(79,46%)
2,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,60
(1,04%)
1,99M
SPGCSacks Parente Golf Inc
US$ 0,20
(-50,74%)
1,85M
lakers17 lakers17 il y a 3 minutes
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey il y a 5 minutes
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts il y a 6 minutes
Scared of what tightwad?
FNMA
FFFacts FFFacts il y a 8 minutes
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 il y a 13 minutes
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon il y a 23 minutes
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks il y a 26 minutes
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul il y a 26 minutes
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 il y a 28 minutes
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red il y a 30 minutes
as long as you sign in before its full, your good....tyty
More Belgians More Belgians il y a 30 minutes
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr il y a 32 minutes
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium il y a 33 minutes
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG
SkeBallLarry SkeBallLarry il y a 33 minutes
Echopark Texas ~ 5 22 24 2
ToyotaMR2s ToyotaMR2s il y a 36 minutes
I agree, these nimrods are shitting on this like Timothy Moody is still behind the helm, which he is not, they have a whole new management team, let's see what they can do first :)
CFSU
ToyotaMR2s ToyotaMR2s il y a 38 minutes
Stocks don't go straight up rookie, also traded 25k+ shares above .25, this is 100% normal for a low float stock, if news/filing hits in next couple weeks, it's gonna go up just as fast 
CFSU
Polymer Paul Polymer Paul il y a 56 minutes
Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
LWLG
Seminole Red Seminole Red il y a 59 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul il y a 59 minutes
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander il y a 1 heure
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 il y a 1 heure
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis il y a 1 heure
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock