ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
47,11
0,23
(0,49%)
À la fermeture: 26 Avril 10:00PM
47,11
0,00
( 0,00% )
Après les heures de négociation: 1:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,005,305,455,345,3750,000,00 %0106-
42,504,755,004,954,8751,2032,00 %56625/4/2025
43,004,454,554,324,500,000,00 %01 198-
43,504,004,154,034,0750,5315,14 %26825/4/2025
44,003,603,753,553,6750,154,41 %3715125/4/2025
44,503,253,353,193,300,041,27 %416825/4/2025
45,002,892,972,772,93-0,06-2,12 %7851925/4/2025
45,502,542,592,522,5650,010,40 %3717825/4/2025
46,002,212,262,142,235-0,02-0,93 %1 4465 46825/4/2025
46,501,891,951,841,92-0,01-0,54 %7073925/4/2025
47,001,611,661,621,6350,031,89 %3135 97025/4/2025
47,501,351,401,351,375-0,03-2,17 %29943925/4/2025
48,001,121,161,141,14-0,03-2,56 %17880125/4/2025
48,500,910,950,920,93-0,04-4,17 %60253625/4/2025
49,000,730,770,740,75-0,03-3,90 %2012 05125/4/2025
49,500,570,610,590,59-0,03-4,84 %66664825/4/2025
50,000,440,470,450,455-0,05-10,00 %1 6213 97325/4/2025
51,000,240,280,260,26-0,05-16,13 %1831 43025/4/2025
52,000,140,170,140,155-0,03-17,65 %1 06452625/4/2025
53,000,030,100,100,065-0,01-9,09 %1817425/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,240,260,270,250,013,85 %3750225/4/2025
42,500,290,320,290,305-0,10-25,64 %834425/4/2025
43,000,360,380,390,37-0,06-13,33 %56588025/4/2025
43,500,440,460,470,45-0,06-11,32 %20727525/4/2025
44,000,530,560,540,545-0,04-6,90 %1743 63825/4/2025
44,500,640,670,570,655-0,21-26,92 %11620025/4/2025
45,000,760,800,850,780,033,66 %921 33025/4/2025
45,500,910,940,970,925-0,07-6,73 %26723925/4/2025
46,001,071,111,151,09-0,10-8,00 %2835 51025/4/2025
46,501,261,301,321,28-0,11-7,69 %24315225/4/2025
47,001,471,521,521,495-0,13-7,88 %3241 75825/4/2025
47,501,711,761,741,735-0,19-9,84 %8514925/4/2025
48,001,972,112,102,04-0,14-6,25 %516525/4/2025
48,502,242,332,352,285-0,25-9,62 %31525/4/2025
49,002,572,652,732,61-0,13-4,55 %57125/4/2025
49,502,893,053,102,97-0,19-5,78 %3225/4/2025
50,003,253,403,503,325-0,14-3,85 %2213825/4/2025
51,004,104,253,904,175-0,70-15,22 %1502425/4/2025
52,004,855,255,455,050,000,00 %07-
53,005,906,157,956,0250,000,00 %052-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
222,66M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,17M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,12M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,81M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,03M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,87M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,65k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,2M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,65M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
353,83M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,45M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,59M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,12M
PaladinConqueror59 PaladinConqueror59 il y a 5 minutes
Well, I don't understand it because you don't know anything about patents, but ask a patent attorney friend.
The MDASE initial application patent states that F at the 204th position in seqid no:3 of the protein structure is replaced by P.

However, ALT-B4 did not use seqid no:3,
HALO
DBCooper55 DBCooper55 il y a 5 minutes
Yves also knows by now that LWLG doesn't have a working product and is doomed to the pink sheets. Collecting pay checks seems to be his mission for now.

Vaporware
LWLG
Zorax Zorax il y a 5 minutes
So the scam changed names and will soon be out of carbon cig filters right? They didn't overcome zilch. They reversed into their own sham. You speak for no one ever.
NTRXD
attilathehunt attilathehunt il y a 5 minutes
is requiring another confirmatory trial

Seems to me, with all the data and the safety profile of DCVax-L doing a confirmatory is a death sentence to those it may benefit.

Why not do something similar to a P4 trial? Conditional approval with future data requirements.
NWBO
oldstocks oldstocks il y a 6 minutes
Richie if he invites investors to a party in Spain how many would go?

I better get my passport in gear.
I would want to take one of my Spanish speaking friends too so i know everything that is said in Spanish, not just in English
AFFU
StockInfo11 StockInfo11 il y a 8 minutes
Premium Resources (PREM.v PRMLF) has completed its ~34,300m infill drill program at Selebi North in Botswana, reporting standout intercepts like 27.55m at 4.97% CuEq. With results exceeding its 2024 MRE, the company now shifts focus to expansion drilling in high-potential EM target zones. Full DD⬇️
PREM
2H2 2H2 il y a 8 minutes
It’s all a distracrion. US supported genocide in Gaza, China calling T bag on all his lies. Yes we have entered Aquarius lol
UVIX
StockInfo11 StockInfo11 il y a 8 minutes
Heliostar Metals (HSTR.v HSTXF) strengthened its leadership yesterday by adding expertise in investor relations & corporate governance to support growth at its gold production/development-stage projects. A 12,500m drill campaign is underway, with an updated report due mid-2025. Full news breakdown⬇️
HSTXF
OTCWHALE OTCWHALE il y a 8 minutes
Tides turning imo. I'd bet someone has heard the interview with the NYSE either via word of mouth or in person and decided to jump in before the April 30th release date. Just my opinion. Best ticker in OTC. Real life changing gains will be made here. TSNP vibes all over. Block the noise and the hate
RDAR
StockInfo11 StockInfo11 il y a 9 minutes
Black Swan Graphene (SWAN.v BSWGF) is expanding commercialization in major materials markets w/ scalable graphene solutions. After announcing retention of an equity trading adviser yesterday (ahead of global rollout), SWAN.v closed up 6% today on high vol. Full DD & news breakdown here⬇️
http
BSWGF
Wangenstein Wangenstein il y a 9 minutes
If the shareholders suffer because they don't do a buyback, that's a clear breach of fiduciary duty.

In any lawsuit, the judge will want to know why management didn't pull the trigger on the buyback when they A) obviously needed to, B) already had money set aside to do it, and C) publ
NXPL
$7.00 or Nothing $7.00 or Nothing il y a 10 minutes
EXACTLY!!!
ELTP
StockInfo11 StockInfo11 il y a 10 minutes
New Era Helium (NEHC) has launched Phase 1 of its data center joint venture, advancing land acquisition, infrastructure design & energy planning. Powered by NEHC’s natural gas, the joint venture aims to have most of the 250MW online by Q4'26, w/ full capacity within 6 months. Full news breakdown⬇️
NEHC
LORTAP KCOTS LORTAP KCOTS il y a 10 minutes
We're going to be on the better side of history with this 
MNMD
StockInfo11 StockInfo11 il y a 11 minutes
Since late 2024, Defiance Silver (DEF.v DNCVF) has outlined new gold-copper resources, updated the technical report for its district-scale silver project, raised $3.27M to fund exploration & moved to acquire additional copper-gold-silver projects—displaying its focused growth strategy in some of Mex
DEF
Zorax Zorax il y a 12 minutes
Bigfoot has officially announced some time ago that he would not do business with biscardi and his girlfriend because they are crooks.
Bigfoot doesn't like this present situation in America and said he is weeks away from moving to Canada - Vancouver area. I wish him well.
LRDG
stoxjock stoxjock il y a 12 minutes
And I think the "Secrecy" by LAMCO, was by design...Exactly same thing was done by LBHI as was with WMI Holdings (AKA WaMu)....Real Estate Deals bundled into SPVs and MBS or CTs and other Securities sold to 'Investors', to 'finance' those Assets and providing returns through Q-Distributions...While
LEHNQ
Lime Time Lime Time il y a 12 minutes
Nope. My order expired, but I'll try again. I'm ready to ride this to .02+

Needs those contracts and boom 🚀
VGTL
jondoeuk jondoeuk il y a 12 minutes
NKX019 has shown in responses in patients with R/R NHLs despite (widespread) malignant B-cell in the blood, bone marrow, lymph nodes, secondary lymphoid tissue, and/or extra-nodal sites.
FATE
LORTAP KCOTS LORTAP KCOTS il y a 12 minutes
What I'm confused about is that the new management was only supposed to be temporary like 6 months.. while they find a new CEO
EDXC
WhirlwindSanctuary91 WhirlwindSanctuary91 il y a 13 minutes
Horrible research
NWBO
biosectinvestor biosectinvestor il y a 13 minutes
Like I said, Galzus starts posting “articles” for the first time, on random bios, on Seeking Alpha, just a few days before his takedown of NWBO and then shows up here as a "regular". Looks like someone hiding something to me.  As I said from day one, he is a regular, and I'm sure we all have previou
NWBO
StockInfo11 StockInfo11 il y a 13 minutes
NexGold (NEXG.v NXGCF) CEO Kevin Bullock details near-term gold production at its dual-flagship projects, $1B+ NPVs, 250–300k oz/year production potential w/o M&A, strong insider backing, and major catalysts ahead. Management aims for construction decisions by year-end. More⬇️
https://youtu.b
NXGCF

Dernières Valeurs Consultées

Delayed Upgrade Clock