ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

128,09
-1,23
(-0,95%)
À la fermeture: 12 Février 10:00PM
128,09
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,009,8010,3010,0510,05-0,08-0,79 %3321:59:08
121,008,509,809,609,15-0,40-4,00 %2215:47:10
122,008,409,009,758,700,555,98 %1318:48:28
123,000,000,000,000,000,000,00 %00-
124,007,007,605,607,300,000,00 %04-
125,000,000,000,000,000,000,00 %00-
126,005,906,305,906,10-0,80-11,94 %347921:44:13
127,000,000,000,000,000,000,00 %00-
128,005,005,305,305,15-0,60-10,17 %4112121:58:04
129,004,504,804,804,65-0,34-6,61 %1074221:59:28
130,004,004,204,164,10-0,87-17,30 %1578421:50:19
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,002,203,102,332,65-0,57-19,66 %485821:58:00
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
118,001,251,401,251,325-0,37-22,84 %23921:52:25
119,001,501,651,461,575-0,19-11,52 %222821:21:05
120,001,701,851,811,7750,084,62 %3416821:59:38
121,002,002,202,052,10-0,41-16,67 %2232321:56:11
122,002,252,502,362,375-0,31-11,61 %204021:57:57
123,000,000,000,000,000,000,00 %00-
124,003,003,303,093,15-0,31-9,12 %441721:22:34
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,004,605,904,915,25-0,19-3,73 %1253521:58:04
129,005,106,905,406,000,214,05 %762021:57:02
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,008,109,908,009,00-0,51-5,99 %4116:38:29
135,008,809,408,209,10-1,13-12,11 %7517:53:39
136,009,4010,100,009,750,000,00 %00-
137,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BPTHBio Path Holdings Inc
US$ 1,13
(55,86%)
786,37k
CNTMConnectM Technology Solutions Inc
US$ 1,30
(31,30%)
25,22k
AVGRAvinger Inc
US$ 0,6141
(30,94%)
781,72k
GVHGlobavend Holdings Ltd
US$ 0,770644
(11,61%)
6,54k
TNFATNF Pharmaceuticals Inc
US$ 0,574619
(9,66%)
8,86k
TTDThe Trade Desk Inc
US$ 94,00
(-23,08%)
910,81k
ATAIATAI Life Sciences NV
US$ 2,20
(-13,72%)
123,37k
GIFTGiftify Inc
US$ 1,12
(-13,18%)
3,1k
MYNAMynaric AG
US$ 0,5452
(-11,38%)
194,04k
LIPOLipella Pharmaceuticals Inc
US$ 4,20
(-6,25%)
1,01k
TIVCTivic Health Systems Inc
US$ 0,6736
(-3,32%)
2,68M
AMZNAmazon.com Inc
US$ 228,9291
(0,00%)
1,06M
NVDANVIDIA Corporation
US$ 131,16
(0,06%)
971,43k
TTDThe Trade Desk Inc
US$ 94,00
(-23,08%)
910,81k
RIVNRivian Automotive Inc
US$ 12,4902
(-0,04%)
834,75k
vator vator il y a 3 minutes
Freedom Day for Bigger was probably getting the heck out of this stock! I have no clue if it was but who could blame anyone for leaving these clowns.they were so proud of 1.7 million pages. The federal tax code is less than 7000. 

This management team is exhausting. Everything is just
NWBO
pdicamillo1 pdicamillo1 il y a 3 minutes
I did reach out to the organizers of the NIST event and according to the rep Tara Lovestead:

"Representatives from Lifeloc have already been invited and will be attending"

I would have loved for it to have said will be presenting and attending but at least we can confi
LCTC
Myth Myth il y a 3 minutes
I wouldn't mind seeing him live, that I know !
declaes declaes il y a 3 minutes
So tell us Lanprot... why is this ceo doing a RS for the first time in over 20 year? 

"It only benefits the company" ??? So what benefits the company benefits the shareholders 😁

The CEO is holding 54% of the common shares... I guess he knows best what the future
GRST
dombono dombono il y a 4 minutes
I agree. Still there is no way that WBSR will reach the kind of heights being mentioned without a reverse split of huge proportions. Sorry, but I am a realist. especially being the first stockholder of WBSR many moons ago!
WBSR
lifeonthefarm lifeonthefarm il y a 4 minutes
needs to pass shareholder vote first :)
HMBL
linkvest linkvest il y a 4 minutes
Yea I was thinking the same on these 6s... Like the magic number to pass before we see less flea dips to take...
IGPK
dia76ca dia76ca il y a 4 minutes
Good Conference Call was made even better by Tom Bishop questions! He ask the questions most investors would ask if they got the chance IMO! Blarcamesine benefits will come first to Europe. Then UK, Australia and Canada (Where trials were held!). Then there is a huge need in Asia! And if the FDA get
AVXL
glenn1919 glenn1919 il y a 4 minutes
AVGR////////////////////////////////////
AVGR
lifeonthefarm lifeonthefarm il y a 4 minutes
its scary AF but your still green!!!!!!! I hope you get out .14-.15 soon
BHAT
Just the facts maam Just the facts maam il y a 4 minutes
Thanks Silvr.
ANIP
downdraft downdraft il y a 5 minutes
And even if they only charged $20,000 for each patient for the M.S. treatments, 20 patients per month would be $4.8 million in annual revenue for one clinic. Plus, they appear to be on a path to offer a variety of other treatments as well. I think a massive revenue business has just launched.
ADIA
prowler3701 prowler3701 il y a 5 minutes
Next week, next month, next year!! LMAO.....The buffoon CEO's track record is pathetic, but at least he's consistent.

Jack Wagon CEO!!
HHSE
jhdf51 jhdf51 il y a 5 minutes
Yep could be
COOP
MetaMonster MetaMonster il y a 5 minutes
The short criminals sabotaged the only hope for terminally ill cancer patients for to long, They put all long believers on the streets,
RNAZ
goodfree goodfree il y a 5 minutes
My Ignore List is Growing!!! Step right up folks you can be the next contestant to get IGNORED!!! LOL :-)
NBRI
elks elks il y a 5 minutes
BOOOOOOOOM !!!!!!!! TIVC
TIVC
thecrusher2011 thecrusher2011 il y a 5 minutes
Lawfare and your bogus list. Let's go ahead and destroy that once and for all on this board.

First of all I can't remember a Presidential election in recent memory where the loser didn't claim that they won. But when Trump does it it's a crime. The only reason Kamala didn't do it was
againstallodds againstallodds il y a 5 minutes
Who cares about videos… Real gold needed…

Have you noticed there is no word about additional ore shipment coming from Fran mine in BC 1200 miles away.

This means they don’t process much of the current ore already received at Bishop Mill.

Why are they not
NBRI
gitreal gitreal il y a 5 minutes
not worth bragging about.

For a near-broke POS OTC company with no revenue and totally reliant on convertible debt....a $500k payment is a big deal. So you think they made the payment and it's just routine, business as usual?
NBRI
justus1 justus1 il y a 5 minutes
What his win loss record? lol
NLST
work-n-hard work-n-hard il y a 5 minutes
Maybe it's some kind of Reverse Psychology PSYOP? 🤪
MDCE
lifeonthefarm lifeonthefarm il y a 5 minutes
you get a 30% bounce...run for the exitssssss
BHAT
Ayock Ayock il y a 5 minutes
What happened the same day Musk and Trump gave a press conference touting DOGE's cuts to USAID, education programs, health research, and consumer protections? SpaceX received millions in a federal contract with NASA paid for by your tax dollars.

You can't make this up.

Dernières Valeurs Consultées

Delayed Upgrade Clock