ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

85,58
-0,42
(-0,49%)
Fermé 17 Février 10:00PM
85,58
0,00
(0,00%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0019,1022,900,0021,000,000,00 %00-
70,0015,0017,900,0016,450,000,00 %00-
72,5012,7015,000,0013,850,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,006,406,905,906,650,000,00 %097-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,502,102,452,512,275-0,09-3,46 %564114/2/2025
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,100,150,150,125-0,20-57,14 %115414/2/2025
105,000,000,000,000,000,000,00 %00-
110,000,100,100,100,100,000,00 %082-
115,000,200,500,200,350,000,00 %0117-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,500,050,2750,000,00 %02-
65,000,400,750,400,5750,000,00 %05-
70,000,000,000,000,000,000,00 %00-
72,500,320,750,320,5350,000,00 %03-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,005,505,904,505,700,000,00 %0158-
92,506,808,608,507,700,000,00 %058-
95,007,9011,3011,039,600,000,00 %022-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0022,5024,908,7023,700,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell il y a 3 minutes
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell il y a 4 minutes
We need to make the bad people go away.
Foogie88 Foogie88 il y a 4 minutes
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator il y a 5 minutes
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell il y a 5 minutes
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 il y a 5 minutes
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell il y a 6 minutes
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z il y a 7 minutes
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z il y a 8 minutes
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 il y a 9 minutes
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials.
AVXL
ilovetech ilovetech il y a 9 minutes
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z il y a 9 minutes
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell il y a 10 minutes
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe il y a 11 minutes
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV
Bubae Bubae il y a 11 minutes
What they released on January 15th was the Q3 2024 report. Mexedia reported their numbers for the first half of 2024 on October 29th. Two weeks after the Mexedia issued thr October shareholder letter using the Mexedia 2023 numbers to falsely portray a currently profitable business. Telvantis is now
RDAR
price_and_volume price_and_volume il y a 14 minutes
I remember when this failed-pump sponsored a car...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162597273

Next thing $HMBL will do is sit down w/ https://www.youtube.com/@buffalofiresidechats/videos these guys and we'll know the Fat Lady has sung.
FLES HMBL
AngeloFoca AngeloFoca il y a 14 minutes
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
Sounds like something Spartacus would say to an impatient Crixus.




.
NWBO
boi568 boi568 il y a 15 minutes
Been through this one before. You either budget so that applicants don't pay -- in which case taxpayers are paying instead of BP and other applicants (a subsidy) -- or there are user fees.

There isn't any evidence that the FDA is overcharging on the user fees. However, if you start w
AVXL
hookrider hookrider il y a 15 minutes
janice shell: I can see my wife not taking it to well. Cold supper fowled with a cold shower!!!!!
TheDane TheDane il y a 16 minutes
Thanks. This is what I was assuming, those putting up the money already know what’s going on.
“…the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.”
I suppose they could file early why why spoil the fu
SMCI
pqr pqr il y a 16 minutes
Agree.  Note further Judge Woods reviews the RR and objections "de novo" meaning he need not conclude that Judge Stein committed an error or inappropriately went beyond the pleading.  Judge Woods need only reach a different conclusion when examining the proper bases for Rule 8 pleading requirement.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock