ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Fermé 07 Mars 10:00PM
248,76
2,22
( 0,90% )
Avant marché: 12:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/3/2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/3/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006/3/2025
240,006,857,606,837,225-6,17-47,46 %1107106/3/2025
242,505,055,254,855,15-5,70-54,03 %2134006/3/2025
245,003,353,503,203,425-5,00-60,98 %4924906/3/2025
247,502,002,141,892,07-3,96-67,69 %1 00418106/3/2025
250,001,071,181,101,125-2,54-69,78 %3 1891 02306/3/2025
252,500,530,590,520,56-1,81-77,68 %1 54971806/3/2025
255,000,230,270,230,25-1,12-82,96 %1 2201 09106/3/2025
257,500,110,170,110,14-0,61-84,72 %8291 32306/3/2025
260,000,050,120,050,085-0,30-85,71 %8712 01206/3/2025
262,500,020,040,030,03-0,14-82,35 %771 31406/3/2025
265,000,020,030,020,025-0,07-77,78 %2 5593 62806/3/2025
267,500,010,040,020,025-0,03-60,00 %4773 13906/3/2025
270,000,010,020,010,015-0,02-66,67 %1662 62406/3/2025
272,500,010,030,010,02-0,01-50,00 %1 0191 41106/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
225,000,010,070,060,040,000,00 %15040706/3/2025
227,500,010,100,040,055-0,02-33,33 %2068206/3/2025
230,000,030,040,030,035-0,01-25,00 %24942206/3/2025
232,500,050,070,070,060,0116,67 %25581906/3/2025
235,000,140,150,140,1450,0440,00 %1 0831 15306/3/2025
237,500,270,290,290,280,15107,14 %9125806/3/2025
240,000,550,580,620,5650,35129,63 %1 98554806/3/2025
242,501,031,061,111,0450,66146,67 %76462406/3/2025
245,001,801,901,951,851,15143,75 %1 5781 14506/3/2025
247,502,903,103,053,001,70125,93 %53594706/3/2025
250,004,404,654,754,5252,61121,96 %33993706/3/2025
252,506,207,506,626,853,42106,88 %7238506/3/2025
255,008,459,008,868,7254,0684,58 %1241 24306/3/2025
257,5010,5511,5011,1411,0254,3664,31 %4751906/3/2025
260,0013,0514,2513,9013,656,2581,70 %6168306/3/2025
262,5014,7516,7016,7015,7255,3046,49 %1022506/3/2025
265,0017,9019,1018,5118,506,2150,49 %1 4191 41606/3/2025
267,5020,4521,9520,9521,205,4134,81 %23211606/3/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/3/2025
272,5025,6526,9025,9526,2756,1330,93 %401406/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
m0n m0n il y a 4 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 4 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 4 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 4 minutes
Good Morning...🥳
m0n m0n il y a 6 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 7 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 8 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 8 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 8 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 11 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 12 minutes
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 il y a 13 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 13 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar il y a 14 minutes
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 il y a 15 minutes
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca il y a 15 minutes
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster il y a 16 minutes
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert il y a 17 minutes
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R il y a 18 minutes
Ha ha, I had the same thought 😂
glenn1919 glenn1919 il y a 19 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx il y a 19 minutes
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 20 minutes
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR