ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kohls Corporation

Kohls Corporation (KSS)

12,03
-0,24
(-1,96%)
Fermé 26 Février 10:00PM
12,09
0,06
(0,50%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,004,705,905,285,300,000,00 %01-
7,504,454,955,004,700,000,00 %010-
8,004,254,400,004,3250,000,00 %00-
8,503,503,600,003,550,000,00 %00-
9,003,203,400,003,300,000,00 %00-
9,502,452,760,002,6050,000,00 %00-
10,001,992,102,252,0450,000,00 %02-
10,501,471,611,321,540,000,00 %01-
11,001,271,411,381,340,000,00 %0107-
11,500,810,880,870,8450,000,00 %0833-
12,000,270,460,400,3650,000,00 %01 920-
12,500,070,080,070,075-0,10-58,82 %7073 10725/2/2025
13,000,040,070,050,055-0,01-16,67 %42 72525/2/2025
13,500,010,020,010,015-0,02-66,67 %41 19325/2/2025
14,000,010,010,010,010,000,00 %10513 09425/2/2025
14,500,010,740,010,3750,000,00 %01 622-
15,000,010,010,010,010,000,00 %11 06925/2/2025
15,500,020,750,020,3850,000,00 %01 069-
16,000,020,050,020,0350,000,00 %0192-
16,500,070,070,070,070,000,00 %051-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,540,000,000,000,00 %00-
7,500,000,580,000,000,000,00 %00-
8,000,000,650,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,500,010,010,010,010,000,00 %033-
10,000,010,010,010,010,000,00 %0223-
10,500,010,100,020,0550,000,00 %0315-
11,000,010,030,030,020,02200,00 %41 48125/2/2025
11,500,060,080,060,07-0,01-14,29 %96277125/2/2025
12,000,200,230,220,2150,0746,67 %5671 12125/2/2025
12,500,360,410,400,3850,000,00 %010 688-
13,000,951,040,950,9950,2943,94 %1123825/2/2025
13,501,161,321,241,240,000,00 %0724-
14,001,932,061,981,995-0,06-2,94 %13125/2/2025
14,502,162,282,742,220,000,00 %00-
15,002,472,793,272,630,000,00 %05-
15,503,153,303,773,2250,000,00 %01-
16,003,054,154,223,600,000,00 %01-
16,503,854,303,674,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Destiny Defined Destiny Defined il y a 1 minute
Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.
ELTP
JusDePomme JusDePomme il y a 2 minutes
I prefer he take Viagra!!!
AFFU
blackhawks blackhawks il y a 3 minutes
Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo
Researchfyi Researchfyi il y a 5 minutes
Lugee Li reopening domestic manufacturing would affect us only if we had a part that needed to be manufactured. Otherwise investments from Companies abroad not ordering from LQMT won’t mean squat. And no investment diminishes the language of the agreements prohibiting CE.

The meat on
LQMT
DiamondHealer95 DiamondHealer95 il y a 5 minutes
more information nobody has ever posted

Hurley Capital, LLC, an SEC-registered investment advisory firm based in New York, holds a passive investment in Kraig Biocraft Laboratories, Inc. (KBLB). As of December 31, 2024, Hurley Capital owned 50,000 shares of KBLB, representing approxim
KBLB
janice shell janice shell il y a 5 minutes
Yes, that's what's happening. Fingers crossed it'll work for us in the end.
stocup stocup il y a 6 minutes
Do you think they are done buying back now? Thanks
VLN
Nightdaytrader Nightdaytrader il y a 7 minutes
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
COOP
arizona1 arizona1 il y a 7 minutes
Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣
TSLA
chen1992 chen1992 il y a 8 minutes
The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u
TGLO
Nightdaytrader Nightdaytrader il y a 8 minutes
Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt
JMCK6193 JMCK6193 il y a 8 minutes
"Skin your own buffalo"
🤣
NXPL
blackhawks blackhawks il y a 9 minutes
No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th
janice shell janice shell il y a 10 minutes
Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.
norisknorewards norisknorewards il y a 10 minutes
This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright
NWBO
Landwehr Landwehr il y a 10 minutes
Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line. 
KRTL
stockanalyze stockanalyze il y a 12 minutes
send it to pulte, you have 24 hrs
FNMA
Elroy Jetson Elroy Jetson il y a 12 minutes
I've done much the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. That was a big part of many jobs I've had so I came to adopt that persona and integrate it into myself who was probably more naturally introverted. I've always liked that abou
JusDePomme JusDePomme il y a 12 minutes
If that the case,.tomorrow pps soar .001+ premarket!!!
AFFU
HenryB3 HenryB3 il y a 13 minutes
You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.
ELTP
janice shell janice shell il y a 13 minutes
United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.
eeprincipal eeprincipal il y a 14 minutes
YES SIR LET'S DO IT!!!
TPTW
Backstabbed Backstabbed il y a 15 minutes
so what's the plan here now. We are pretty much in the same OTC stocks.
ASTA

Dernières Valeurs Consultées