ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LCI Industries

LCI Industries (LCII)

96,07
-2,30
(-2,34%)
Fermé 11 Mars 9:00PM
96,07
0,00
(0,00%)
Après les heures de négociation: 12:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0040,0043,100,0041,550,000,00 %00-
60,0035,1038,500,0036,800,000,00 %00-
65,0029,7033,900,0031,800,000,00 %00-
70,0024,5029,000,0026,750,000,00 %00-
75,0019,6024,000,0021,800,000,00 %00-
80,0015,4019,000,0017,200,000,00 %00-
85,0010,7014,200,0012,450,000,00 %00-
90,006,309,700,008,000,000,00 %00-
95,002,555,700,004,1250,000,00 %00-
100,001,152,701,651,925-1,75-51,47 %461910/3/2025
105,000,602,752,901,6750,000,00 %017-
110,000,202,000,551,100,000,00 %026-
115,000,582,150,581,3650,000,00 %056-
120,000,702,150,701,4250,000,00 %013-
125,001,152,151,151,650,000,00 %01-
130,000,052,150,201,100,000,00 %03-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,002,250,000,000,000,00 %00-
80,000,002,350,000,000,000,00 %00-
85,000,402,600,711,500,000,00 %038-
90,000,053,100,801,5750,000,00 %065-
95,001,603,201,952,40-0,30-13,33 %113110/3/2025
100,003,806,003,304,900,000,00 %022-
105,008,1010,903,709,500,000,00 %025-
110,0011,5015,200,0013,350,000,00 %00-
115,0016,8020,100,0018,450,000,00 %00-
120,0021,7025,300,0023,500,000,00 %00-
125,0026,5030,500,0028,500,000,00 %00-
130,0031,5035,300,0033,400,000,00 %00-
135,0036,5040,300,0038,400,000,00 %00-
140,0041,5045,300,0043,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
JJ8 JJ8 il y a 2 minutes
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT
SSKILLZ1 SSKILLZ1 il y a 2 minutes
Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q
UAL
DTGoody DTGoody il y a 3 minutes
Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE
AFFU
FOFreddie FOFreddie il y a 3 minutes
https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only
FNMA
Hussar Squared Hussar Squared il y a 4 minutes
@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk
NBRI
chklingon chklingon il y a 4 minutes
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j
TSLA
janice shell janice shell il y a 4 minutes
Yes. Their charity begins at home, and stays there.
DTGoody DTGoody il y a 5 minutes
Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE
janice shell janice shell il y a 5 minutes
I think there may be a point at which many of them feel they've been duped.
Dead On Arrival Dead On Arrival il y a 5 minutes
Are you related to X?
LWLG
arizona1 arizona1 il y a 5 minutes
Perhaps tomorrow will be even better.
Humbert Humbert il y a 6 minutes
Very bright future ahead here
BNCM
Legend431 Legend431 il y a 6 minutes
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell il y a 6 minutes
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares il y a 7 minutes
interesting close- almost even for the day
BHAT
getmoreshares getmoreshares il y a 8 minutes
when was that updated may 2024? LOLOL Last time I checked the calendar- its March 2025
NBRI
 just Scottie just Scottie il y a 9 minutes
What’s a matta 4 u lol
Sorry couldn’t resist! 🙏
RDAR
arizona1 arizona1 il y a 9 minutes
Still up on the investment and still not worried why are you

I've never been happier. It's funny you never posted on the TSLA board.
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

TSLA
stockanalyze stockanalyze il y a 10 minutes
if morgan stanley and jpm are in, more the reason to buy and not sell. these banks can bring it down to load up. your money, your decision.
FNMA
chklingon chklingon il y a 10 minutes
FUD
TSLA
Elroy Jetson Elroy Jetson il y a 10 minutes
DW host Brent Goff: Greenlanders have an election tomorrow, Trump has repeated his call for the US to take over the island. Is there a Trump strategy here?

John Bolton: No, these are just random neuron flashes and he doesn't think through the consequences of what he says.
SPORTYNORTY SPORTYNORTY il y a 10 minutes
I fervently believe that anyone averaging down at these levels will make good. I do not know what your cost basis is, but from a technical/business-enterprise value, this area will serve as the bottom. For the record, I only started reading up on this equity over the weekend, and awaited today's tra
LWLG
fuagf fuagf il y a 10 minutes
LOLOLs Musty Trumpty Humpty Dump..

https://www.usnews.com/object/image/00000195-812f-dbbd-a7bf-c5bfded80000/20250310edjwc-a.jpg?update-time=1741629388121&size=responsiveGallery
researcher59 researcher59 il y a 10 minutes
Recession fears rattle markets -

https://www.wsj.com/finance/stocks/us-stocks-underperform-trade-war-9c68599d?st=6naRCM&reflink=desktopwebshare_permalink

UAL, DAL
stockanalyze stockanalyze il y a 11 minutes
this downturn has been talked about since last 5 years and is here. musk told you so in october. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservat
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock