ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lowes Companies Inc

Lowes Companies Inc (LOW)

246,16
-2,48
(-1,00%)
Fermé 04 Mars 10:00PM
246,17
0,01
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0024,2526,700,0025,4750,000,00 %00-
222,5021,6024,8024,3523,200,000,00 %01-
225,0019,6022,3026,5520,950,000,00 %01-
227,5017,0019,850,0018,4250,000,00 %00-
230,0015,0017,5015,7516,250,000,00 %07-
232,5013,2515,0514,0014,150,000,00 %020-
235,0011,1512,4014,3511,7752,5521,61 %21203/3/2025
237,508,9510,008,659,475-0,23-2,59 %15503/3/2025
240,006,957,908,067,4250,314,00 %76103/3/2025
242,505,155,757,755,452,6953,16 %10311403/3/2025
245,003,804,053,653,925-1,05-22,34 %158403/3/2025
247,502,332,902,372,615-0,73-23,55 %408603/3/2025
250,001,431,841,391,635-0,86-38,22 %1810503/3/2025
252,500,801,180,930,99-0,41-30,60 %7513903/3/2025
255,000,420,670,400,545-0,56-58,33 %8912903/3/2025
257,500,220,320,270,27-0,24-47,06 %3832203/3/2025
260,000,100,200,130,15-0,02-13,33 %5015203/3/2025
262,500,060,290,070,1750,06600,00 %324903/3/2025
265,000,020,220,020,12-0,11-84,62 %79703/3/2025
267,500,010,260,010,135-0,04-80,00 %31103/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,030,130,100,080,000,00 %034-
222,500,010,270,030,14-0,10-76,92 %293103/3/2025
225,000,050,300,060,175-0,09-60,00 %323303/3/2025
227,500,080,370,180,2250,000,00 %06-
230,000,030,270,240,150,0960,00 %2411803/3/2025
232,500,140,370,400,2550,20100,00 %84303/3/2025
235,000,230,570,220,40-0,09-29,03 %431 67003/3/2025
237,500,490,891,150,690,66134,69 %226903/3/2025
240,000,911,351,241,130,4047,62 %8412903/3/2025
242,501,332,062,101,6950,9075,00 %14015303/3/2025
245,002,512,973,052,741,1661,38 %896603/3/2025
247,502,984,104,753,541,1833,05 %253203/3/2025
250,004,805,856,705,3251,4226,89 %44903/3/2025
252,506,807,656,507,225-2,10-24,42 %45203/3/2025
255,008,759,9010,659,3250,000,00 %025-
257,5010,4512,400,0011,4250,000,00 %00-
260,0013,3514,8023,7714,0750,000,00 %071-
262,5015,6018,650,0017,1250,000,00 %00-
265,0017,5019,8018,8018,653,8525,75 %1103/3/2025
267,5020,7522,650,0021,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
53,57k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
38,31M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,47M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,51M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,8M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,75M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,92M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,65M
Just the facts maam Just the facts maam il y a 3 minutes
I agree.
ANIP
MC10459 MC10459 il y a 4 minutes
This becoming a great buying opportunity.
MGON
jimr1717 jimr1717 il y a 5 minutes
Great! Mortgage the house and load more
HMBL
janice shell janice shell il y a 5 minutes
That seemed to be what you were suggesting. According to Vin Gupta, who was explaining earlier tonight, the measles vaccine is an exceptionally effective one.

But if kids (and adults) aren't vaccinated, it's also extraordinarily contagious, with an incubation period of as much as 14
MC10459 MC10459 il y a 5 minutes
Been here before. No worries. 269,484,179 shares in the float. These are the number of shares available to trade. Doesn't take much to go up or down. I'll stay the course.
MGON
MJAM2020 MJAM2020 il y a 6 minutes
https://abr.business.gov.au/ABN/View?abn=61670603031
https://connectonline.asic.gov.au/RegistrySearch/faces/landing/panelSearch.jspx?searchType=OrgAndBusNm&searchText=670603031

New video on the site.
https://fflya.com/video

Not sure if this Ryan Air clip i
IPTK
Slojab Slojab il y a 6 minutes
"Whatever you say, Pootie."

Trump administration pauses U.S. military aid to Ukraine
Green doggie Green doggie il y a 6 minutes
Good Life Bio Lab filed Annual Report with California Secretary of State
https://bizfileonline.sos.ca.gov/api/report/GetImageByNum/207003053221003140115200009079066020055173035073
Annual report for OTC due 3/30/25
DRGV
KingGalaxy91 KingGalaxy91 il y a 6 minutes
I had hoped to keep that our little secret.
3331 3331 il y a 7 minutes
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
shazam1355 shazam1355 il y a 7 minutes
Hi Purplecritter,

Thanks for the great explanation. Much appreciated. I was wondering if you have any thoughts on the following…..

Is it just a coincidence that Lebby, Tom, Siraj, Leonbeeger and Yves (whose options vest in 6 months) are all converting some options? And
LWLG
NYBob NYBob il y a 8 minutes
WORLD MAGA NEWS - Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives Wor
PGXPF
newmedman newmedman il y a 8 minutes
I do. Politics never became so polarized until the last 10 years or so. Before then, it really didn't matter for say, who a judge was because he or she would always be counted on to respect the laws of our constitution regardless of who appointed them.

Now the federal and supreme cou
SuperLogisticsMan SuperLogisticsMan il y a 8 minutes
$CYBL...on tonight's news about suspending military aid to Ukraine, I don't agree with this, but it does not really matter. (1) It could be short-lived pause until minerals deal is signed; (2) Europeans have announced increased military spending, and they are still backing Ukraine; (3) plenty of o
CYBL
Slojab Slojab il y a 8 minutes
Europe proposes bold ceasefire plan amid tensions with Russia

After the European leaders' meeting in London, French President Emmanuel Macron proposed a one-month ceasefire in Ukraine. Initially, the truce would not include ground fighting but would focus only on air and sea clashes.
CanItBThisEZ2Make CanItBThisEZ2Make il y a 9 minutes
And what would that make the Market Cap❓

SRMX
joyceschoice joyceschoice il y a 9 minutes
Why do you assume the polarizing groups are from THE LEFT and even the THE RIGHT? They could be from another country and posting on this board or they could be anarchists, technofascists or simply clowns on neither side. Read the highlights in red - that was my main point.
dukeb dukeb il y a 9 minutes
Whoever owns 510 Hamilton now owes nearly $ 500k in back taxes with interest accumulating at 18%.

They also owe more than $ 29k in water bills, with $ 21k of that amount being delinquent.
SPZI
arizona1 arizona1 il y a 9 minutes
That's my answer. I hope it helps.

Sorry Joyce but it doesn't. You seem like a nice person but the left and right aren't at all comparable like you suggested. I know how the right and left feel about each other but that's not real life. Watch what they do, not what they say. The r
dukeb dukeb il y a 9 minutes
Whoever owns 510 Hamilton now owes nearly $ 500k in back taxes with interest accumulating at 18%.

They also owe more than $ 29k in water bills, with $ 21k of that amount being delinquent.
SPZI
Skynet11 Skynet11 il y a 9 minutes
Thanks Rain, it’s almost as if the operating loss is attributed to one loan admin assistant’s salary keeping everything afloat lol. Seriously though, what next?
LBRMF
FlyFishingStocks FlyFishingStocks il y a 9 minutes
As forecasted AMRN TA was in a bounce or break mode as resistance was approached last week. At the time, volume was anemic - indicating likelihood of a price reversal at the ice line. The updated chart below displays a threatening break of the trough low support between the A-B peaks.
AMRN
BDEZ BDEZ il y a 10 minutes
My Grandpa lived till 90, told me he received far more than he put in......that's a problem. Plus illegals have their hand in the till as well.

It's broken.

Dernières Valeurs Consultées