ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Masterbrand Inc

Masterbrand Inc (MBC)

11,05
-0,58
(-4,99%)
À la fermeture: 22 Avril 10:00PM
11,05
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,3010,800,009,050,000,00 %00-
5,004,507,100,005,800,000,00 %00-
7,502,204,600,003,400,000,00 %00-
10,000,452,250,001,350,000,00 %00-
12,500,100,600,190,35-0,35-64,81 %2521:09:48
15,000,300,750,020,525-0,28-93,33 %11217:12:54
17,500,000,250,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,210,800,210,5050,000,00 %01-
12,500,102,101,071,100,000,00 %02-
15,003,704,300,004,000,000,00 %00-
17,506,306,700,006,500,000,00 %00-
20,007,809,500,008,650,000,00 %00-
22,5011,1013,800,0012,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,4105
(56,72%)
1,07M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,81M
HOLOMicroCloud Hologram Inc
US$ 17,25
(41,39%)
627,62k
HOFVHall of Fame Resort and Entertainment Company
US$ 1,01
(31,12%)
1,2M
XAIRBeyond Air Inc
US$ 0,3004
(29,93%)
16,6M
MKDWMKDWELL Tech Inc
US$ 0,2341
(-39,84%)
4,27M
CWDCaliberCos Inc
US$ 0,2205
(-16,32%)
58,24k
SQFTPresidio Property Trust Inc
US$ 0,5501
(-15,37%)
512
DGXXDigi Power X Inc
US$ 0,7931
(-12,95%)
303,31k
SONMSonim Technologies Inc
US$ 1,30
(-12,75%)
36,65k
DMNDamon Inc
US$ 0,00405
(-3,57%)
44,68M
XAIRBeyond Air Inc
US$ 0,3004
(29,93%)
16,6M
FMTOFemto Technologies Inc
US$ 0,0121
(0,83%)
12,37M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,81M
STSSSharps Technology Inc
US$ 0,0323
(1,25%)
5,41M
apontem apontem il y a 57 secondes
I saw the news about TFI International Inc. being sued for securities law violations. If anyone’s affected, you might want to reach out to The Gross Law Firm to discuss your rights. If you're dealing with any transportation or logistics needs, Vix Technology could be a great alternative for automate
TFII
attilathehunt attilathehunt il y a 1 minute
Just thinking out loud...
Perhaps we will hear of franchise/partnership deal, a day or two before we hear of approval. This way, the partner can partake in the upswing once approval hits. I know this is the way I would want it. 
LP has several days to announce approval once granted so
NWBO
Golden Cross Golden Cross il y a 2 minutes
$RHCO Huge News Today-->> READEN HOLDING CORPORATION SIGNS MOU TO ACQUIRE 80% STAKE IN MORRICH LOTTERY LIMITED, BRINGING THE READIES PAYMENT PLATFORM TO THE AFRICAN GAMING MARKET 📰
https://www.marketscreener.com/quote/stock/READEN-HOLDING-CORP-120787709/news/READEN-HOLDING-CORPORATION
RHCO
sortagreen sortagreen il y a 3 minutes
Yeah, but gold is absolutely rocking!

So hurray for my picks. 👍️
arizona1 arizona1 il y a 3 minutes
I needed a tissue to watch this. 🤣
blackhawks blackhawks il y a 3 minutes
It was REAL for Melania. You of course would call it fake charges if a Dem candidate had done the same, right?
zen222 zen222 il y a 4 minutes
Pffft! That is NOT what you were implying before. No amount of dancing around it or spin will erase your idiotic conspiratorial gibberish.
You literally just now described how news about publicly traded companies affects share prices. Good news - share price goes up, bad news - share price go
TSLA
williamssc williamssc il y a 5 minutes
George must keep you entertained also. Isn't it like 1:50am in Denmark? lol
AVXL
chklingon chklingon il y a 5 minutes
Yep, you get it now. Pure FUD. Still not selling, and I don't short. I am long. Yeah, if it goes much lower, I will add to my TSLA. MSN, the bottom (almost) of the barrel.
TSLA
The Night Stalker The Night Stalker il y a 5 minutes
https://www.stockscores.com/charts/charts/?ticker=bfch
BFCH
IceCold8 IceCold8 il y a 5 minutes
I just love how Logan cares about us(shareholders).
CGAC
GrandAdmiralThrawn GrandAdmiralThrawn il y a 5 minutes
Let me guess you have the same message for TWOH? Here’s the thing you fail to realize, you have the same message and say the same things about every stock that shows similarities to others, that at this point it becomes, “who is going to be right in the end”. Dino has brought up good points yet no o
TWOH
MrMike241 MrMike241 il y a 6 minutes
I hope that all Republicans smell the Bacon and wake up! A Trump flag-flying friend of mine commented that if you want to make money in this stock market you just need to be a member of Congress. Then he acknowledged my comment that MTG was caught insider trading and needs to be prosecuted, without
Musical Shares Musical Shares il y a 7 minutes
We don't know if the new management settles this debt or worked some deal out.

I don't see no management change. Same names appear since at least 2022.

Can you point to where it says new management?

Regardless, the amount of money owed is staggering along
PSWW
dukeb dukeb il y a 8 minutes
An interesting episode of NPR's Planet Money podcast that discusses how the US Government (through USAID) encouraged farmers in Peru to give up planting coca (which eventually made its way into the US as cocaine) in favor of growing asparagus and ultimately growing blueberries.

https
spdpro spdpro il y a 8 minutes
wrap up >
https://www.youtube.com/watch?v=85B6-3Z5hSM
Richard H2 Richard H2 il y a 8 minutes
RONTEC:-

The Bankruptcy judgment stands firmly in favor of the petitioner, with the Court unequivocally ruling that it shall not be set aside under any legal pretense or maneuver by the Holcomb's. No amount of posturing, appeals, or courtroom theatrics can undo the clear and final dec
ASRE
nssrr5 nssrr5 il y a 9 minutes
I will cover way before then even if it does LOL
TSLA
BamaBreeze BamaBreeze il y a 9 minutes
I tend to agree with Oilin that bitcoin is a good thing right now and it does cost a lot to get listed on a main exchange. I am still hoping it will get done thru the "back" door!!
BLLB
peanutz peanutz il y a 9 minutes
Still with you here . Holding
RITE
coop7 coop7 il y a 9 minutes
i told you to get into hard assets, GOLD.........i'm so glad i listen to me.....but your gold mine is not doing so well is it. just another smokin hole in the ground.....a bottomless pit of bottomless bottom..
KATX
Monroe1 Monroe1 il y a 9 minutes
North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia

Bishop, CA -- April 1, 2025 -- InvestorsHub NewsWire -- North Bay Resources, Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased t
NBRI
TenKay TenKay il y a 10 minutes
One in particular was sitting in around $3 million back in December when it popped...and held. That’s now worth about $200K.

That has gotta sting.
HMBL