ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nike Inc

Nike Inc (NKE)

77,71
-0,10
(-0,13%)
Fermé 07 Mars 10:00PM
77,80
0,09
( 0,12% )
Avant marché: 1:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,007,158,757,507,95-0,95-11,24 %1206/3/2025
71,005,607,856,706,7250,000,00 %05-
72,004,656,905,905,7750,000,00 %0164-
73,004,604,907,584,750,000,00 %05-
74,003,404,003,353,70-0,40-10,67 %195106/3/2025
75,000,000,000,000,000,000,00 %00-
76,001,181,971,581,575-0,45-22,17 %208806/3/2025
77,000,651,591,351,120,097,14 %29041006/3/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,070,080,070,075-0,09-56,25 %18 5312 79506/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,010,030,010,02-0,03-75,00 %1271 74506/3/2025
83,000,000,000,000,000,000,00 %00-
84,000,010,020,010,015-0,01-50,00 %271 44506/3/2025
85,000,000,000,000,000,000,00 %00-
86,000,010,010,010,010,000,00 %458106/3/2025
87,000,010,200,200,1050,18900,00 %144606/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,010,030,010,02-0,01-50,00 %1015206/3/2025
69,000,020,200,490,110,472 350,00 %160606/3/2025
70,000,010,020,020,0150,000,00 %1626306/3/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,010,030,010,02-0,03-75,00 %1 2612 10706/3/2025
74,000,020,040,020,03-0,07-77,78 %14648906/3/2025
75,000,060,090,060,075-0,08-57,14 %2571 30706/3/2025
76,000,160,230,160,195-0,11-40,74 %93567506/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,001,191,791,391,49-0,32-18,71 %2453206/3/2025
80,002,283,102,342,69-0,49-17,31 %7256706/3/2025
81,002,983,654,133,3150,7321,47 %125606/3/2025
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,009,159,556,559,350,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,47
(-33,66%)
1,24M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
FAMIFarmmi Inc
US$ 0,3129
(36,88%)
34,97M
CTMXCytomX Therapeutics Inc
US$ 0,7985
(29,35%)
14,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
ICONIcon Energy Corporation
US$ 0,1517
(4,62%)
6,58M
GhosTraderX GhosTraderX il y a 28 secondes
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 il y a 38 secondes
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 il y a 41 secondes
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 il y a 1 minute
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard il y a 2 minutes
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 il y a 2 minutes
Any idea when we get our cash + shares?
Chiron Chiron il y a 2 minutes
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross il y a 3 minutes
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross il y a 5 minutes
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
glenn1919 glenn1919 il y a 5 minutes
sune...........acon............pev..............nvni............................................P/M
jackson73 jackson73 il y a 6 minutes
ACON in play low float
ACON
Prinz18 Prinz18 il y a 6 minutes
Don‘t Even know, When exactly Grace period started.
UNQL
bucks2pennies bucks2pennies il y a 7 minutes
A R/S is not a threat IF the company support post level of pps with revenue generation.
GTCH
budfoxfun budfoxfun il y a 7 minutes
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SC8 SC8 il y a 8 minutes
Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".
RDGL
glenn1919 glenn1919 il y a 8 minutes
SUNE.....PEV.,...NVNI.....PSTV.....CTMX.....BTOG.....ACON.....FAMI.....MULN................................................................p/m
BTOG CTMX FAMI
DL11 DL11 il y a 8 minutes
If it does drift to $33 or lower, will gather more shares.
SMCI
Gnarlyman Gnarlyman il y a 8 minutes
Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001. 
RONN
Cologne9672 Cologne9672 il y a 9 minutes
Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.
CRGP
The Whale The Whale il y a 9 minutes
I told you rug rats to buy $ACON at $1.24 yesterday. Was just $7.00+ on Wednesday. Now it's about to break $2.00 as it heads to $3.00+ and then $7.00 again.

But keep trading your OTC scam stocks.

LMAO 🤣
ACON
bucks2pennies bucks2pennies il y a 9 minutes
Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!
GTCH
work-n-hard work-n-hard il y a 9 minutes
I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )
AEON
budfoxfun budfoxfun il y a 10 minutes
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun il y a 11 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM