ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ServiceNow Inc

ServiceNow Inc (NOW)

796,14
-1,62
(-0,20%)
Fermé 01 Avril 10:00PM
796,14
0,00
( 0,00% )
Avant marché: 1:26PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
747,5049,1054,8043,7051,950,000,00 %2031/3/2025
750,000,000,000,000,000,000,00 %00-
755,0042,0049,3036,0045,650,000,00 %2031/3/2025
760,0038,0043,8041,4040,900,000,00 %46031/3/2025
765,0034,1039,7028,0836,900,000,00 %14031/3/2025
770,000,000,000,000,000,000,00 %00-
775,0025,8031,3029,4028,550,000,00 %18031/3/2025
780,000,000,000,000,000,000,00 %00-
785,0018,9026,1022,7622,50-2,04-8,23 %160931/3/2025
790,0019,2021,0019,0020,10-2,10-9,95 %962731/3/2025
795,0016,3017,9015,2117,10-2,99-16,43 %7491631/3/2025
800,0012,5015,2015,0013,85-1,00-6,25 %6096231/3/2025
802,509,0014,0010,1011,50-1,80-15,13 %7431/3/2025
805,000,000,000,000,000,000,00 %00-
807,5010,6011,7010,3011,15-0,40-3,74 %141531/3/2025
810,009,4010,6011,0010,00-0,32-2,83 %532631/3/2025
812,500,000,000,000,000,000,00 %00-
815,007,708,807,308,25-0,80-9,88 %273531/3/2025
817,500,000,000,000,000,000,00 %00-
820,004,107,506,855,80-0,95-12,18 %393531/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
747,502,753,405,213,0753,01136,82 %3531/3/2025
750,003,003,803,803,40-0,20-5,00 %674731/3/2025
755,000,000,000,000,000,000,00 %00-
760,000,000,000,000,000,000,00 %00-
765,005,206,105,705,65-1,40-19,72 %434631/3/2025
770,000,000,000,000,000,000,00 %00-
775,000,000,000,000,000,000,00 %00-
780,000,000,000,000,000,000,00 %00-
785,0010,6011,9011,6011,25-1,28-9,94 %457331/3/2025
790,000,000,000,000,000,000,00 %00-
795,0014,8016,0014,6015,40-1,40-8,75 %876731/3/2025
800,0015,8018,6019,9017,201,508,15 %5817531/3/2025
802,5017,6022,9019,8420,25-0,36-1,78 %11931/3/2025
805,0019,3021,5022,2820,405,5833,41 %12731/3/2025
807,5020,7024,6019,4022,65-0,000,00 %010-
810,000,000,000,000,000,000,00 %00-
812,500,000,000,000,000,000,00 %00-
815,000,000,000,000,000,000,00 %00-
817,5026,7032,5019,0029,600,000,00 %06-
820,0027,9031,3032,5529,60-1,05-3,13 %84331/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6719
(158,42%)
45,46M
RSLSReShape Lifesciences Inc
US$ 0,8889
(146,57%)
32,14M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
139
GATEMarblegate Acquisition Corporation
US$ 31,00
(58,08%)
46,31k
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0394
(31,77%)
148,35M
BIAFbioAffinity Technologies Inc
US$ 0,6719
(158,42%)
45,46M
DMNDamon Inc
US$ 0,0138
(0,00%)
44,79M
RSLSReShape Lifesciences Inc
US$ 0,8889
(146,57%)
32,14M
ICCTiCoreConnect Inc
US$ 3,38
(50,89%)
24,93M
Seminole Red Seminole Red il y a 5 minutes
Augusta’s Greens from Above: A Drone’s Eye View of The Masters Golf Course

https://www.msn.com/en-us/sports/golf/augusta-s-greens-from-above-a-drone-s-eye-view-of-the-masters-golf-course/vi-AA1BZVPC?ocid=msedgntp&pc=HCTS&cvid=f8fb73620f1c4d428b039b3f61f3470a&ei=316
Monksdream Monksdream il y a 6 minutes
NMAX $110
NMAX
doomed doomed il y a 6 minutes
Says who? Analyst are pumpers.
They do not know what is going on on the field.
Watch nnssrr5 go wild tomorrow.😂🤣😂
TLRY
Jackxkr Jackxkr il y a 6 minutes
Getting low enuff for a toucan takeover shortly
NWBO
ITYS ITYS il y a 8 minutes
A $65,000,000 market cap company going $68,000 in gross revenues....PRICELESS

Conboy has these guys where he wants them...THEY need him to market the SCAM so others can sell stock to get out ?

So THEY pay him $35,000 a month to be a circus performer. Interviews, videos,
GEVI
cottonisking cottonisking il y a 8 minutes
👯 AI Yes, in commercial real estate, a property can act as collateral for a subordinate note held within a trust, meaning the trust can use the property to secure the repayment of the loan.
Here's a more detailed explanation:
Subordinate Notes:
A subordinate note, also
LEHNQ
stocktowatch stocktowatch il y a 9 minutes
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced the signing of a new cli
ONAR
StayHumble StayHumble il y a 10 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
Gman3343 Gman3343 il y a 10 minutes
It sure looks that way don't it, this puppy is going to fly with a PR.
TWOH
BelgianCook BelgianCook il y a 10 minutes
Trash pumpkin alt account?
LWLG
arachnodude arachnodude il y a 11 minutes
YEP! I was just going to point the update out!!!
KBLB
Gman3343 Gman3343 il y a 11 minutes
Not at all, this play is just beginning. The guys involved in this are big time . I'm holding. This is going to be a banger soon enough.
TWOH
Doktornolittle Doktornolittle il y a 13 minutes
When is the presentation George? Don't tell me about deep sleep preventing brain shrinkage. Lack thereof certainly leads to plaque and tangles. That is plenty of problem and 2-73 might be reducing the plaque and tangles to begin with then helping eject them in deeper sleep, but that is not the is
AVXL
jimmybob jimmybob il y a 13 minutes
UPB in da hizzle
jimmybob jimmybob il y a 13 minutes
GM FOLKSSSS
Konaploinks Konaploinks il y a 14 minutes
Forte Enterprise, IonQ’s flagship quantum computer with #AQ36 performance, is now accessible globally in production via IonQ Quantum Cloud and Amazon Braket

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 1, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries
IONQ
HoldEm777 HoldEm777 il y a 14 minutes
I’m market selling at open. What this play is about has already come to light.
TWOH
HoldEm777 HoldEm777 il y a 15 minutes
Your going to get exactly what you asked for…..
TWOH
Money4Nothing-M4N Money4Nothing-M4N il y a 16 minutes
https://spydasilk.com/
KBLB
Hoghead7 Hoghead7 il y a 16 minutes
$10.03 Analysts Ave price target
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/fuelcell-energy-inc-nasdaqfcel-given-consensus-recommendation-of-reduce-by-analysts-2025-03-30/&ct=ga&cd=CAEYAioUMTIxNDI1MzYwNjc2NTQyNTYyODMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlV
FCEL
surfkast surfkast il y a 16 minutes
The Management Certification is no big deal if one does a bit of searching. All it does is capture what already is published and consolidate it into a new document.
https://www.otcmarkets.com/otcapi/company/financial-report/449757/content
https://www.otcmarkets.com/otcapi/company/finan
GVSI
Gman3343 Gman3343 il y a 16 minutes
I'm holding, I'm in it for the merger, I'm here to flip this. In the long run this will be a beast.
If it goes down, that gives me a good chance to buy lower.
We don't know when news will come out.
TWOH

Dernières Valeurs Consultées