ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enpro Inc

Enpro Inc (NPO)

170,15
0,92
(0,54%)
À la fermeture: 11 Mars 9:00PM
170,15
0,00
( 0,00% )
Après les heures de négociation: 9:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0040,0042,600,0041,300,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0024,4028,000,0026,200,000,00 %00-
150,0020,5023,400,0021,950,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,005,008,000,006,500,000,00 %00-
175,002,055,808,103,9250,000,00 %010-
180,001,704,3014,203,000,000,00 %0436-
185,000,903,300,852,10-3,65-81,11 %50050115:03:11
190,000,452,700,001,5750,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,152,351,501,250,000,00 %010-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,003,062,253,062,6550,000,00 %042-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,000,000,000,00 %00-
125,000,002,200,000,000,000,00 %00-
130,000,002,250,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,052,450,001,250,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,452,901,051,6750,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,000,752,602,601,6750,000,00 %03-
165,001,504,803,903,150,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,009,5012,603,9011,050,000,00 %01-
185,0013,7016,300,0015,000,000,00 %00-
190,0018,3021,6011,6019,950,000,00 %01-
195,0023,9026,309,1325,100,000,00 %012-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0047,8052,000,0049,900,000,00 %00-
230,0057,7061,700,0059,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,467
(40,71%)
4,56M
SMSISmith Micro Software Inc
US$ 1,4899
(38,61%)
408,87k
STISolidion Technology Inc
US$ 0,149
(17,88%)
1,71M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
718
NWGLNature Wood Group Ltd
US$ 2,05
(17,14%)
1,66k
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-37,07%)
6,61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,15
(-17,27%)
3,27k
AUUDAuddia Inc
US$ 0,2774
(-12,55%)
141,73k
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
RMNIRimini Street Inc
US$ 3,61
(-10,38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-37,07%)
6,61M
HCTIHealthcare Triangle Inc
US$ 0,467
(40,71%)
4,56M
NVDANVIDIA Corporation
US$ 108,7206
(0,06%)
2,95M
AMDAdvanced Micro Devices Inc
US$ 96,93
(0,25%)
2,85M
STISolidion Technology Inc
US$ 0,15
(18,67%)
1,71M
igotthemojo igotthemojo il y a 3 minutes
"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...
FCEL
Bright Boy Bright Boy il y a 4 minutes
How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi
NWBO
Yooperman Yooperman il y a 4 minutes
Starting to look like the purpose of them saying they have that money for a buy back, is bait.
NXPL
Biowatch Biowatch il y a 4 minutes
But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?
CLF
janice shell janice shell il y a 4 minutes
lol, yes...
SoxFan SoxFan il y a 4 minutes
That’s just terrible news about Cole and Stanton
tapioca tapioca il y a 5 minutes
Would love to buy below a buck but another dreaded R/S looms large…
RNAZ
fuagf fuagf il y a 5 minutes
LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.
scotty3371 scotty3371 il y a 6 minutes
Are we the next Amgen yet?

P to the M

5 year lows!!
NWBO
otcmoneydoubler otcmoneydoubler il y a 6 minutes
Watching GV, TNON, HSAI, DWTX afterhours
DWTX HSAI TNON
martyDg martyDg il y a 7 minutes
This is the reason why LP does not need to sell any single share of NWBO. She owns Advent. Her NWBO shares are the biggest dangling carrot to prevent her shareholders from distrusting her.
NWBO
BigBang BigBang il y a 7 minutes
I agree with you 100%. Reminds me of the expression “bull in a china closet.” In my opinion, he has to understand that he’s no longer campaigning and realize that he has won the election. I like what he wants to get done, but one step at a time is ok with me. Think things out first and then act. Wit
COOP
Hoskuld Hoskuld il y a 7 minutes
RedShoulder, how does this fit with AChE inhibitor science?
AVXL
Biowatch Biowatch il y a 7 minutes
Trump said he's 'looking at' cutting back on recent tariff increase to Canada

Never mind, could be a head fake.

https://www.bbc.com/news/live/cly412xwz44t
CLF
blackhawks blackhawks il y a 7 minutes
Or light, light knocks out the virus. Keep the coops lit up 24/7, get 'em outside on sunny days. Isn't there some way we can look into doing that?
4retire 4retire il y a 8 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175912351
IONQ
EZ2 EZ2 il y a 8 minutes
It's official ~~~~~ >>>>.  I suck ! 🙈
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Phew. Life is in a free fall these last two days!
Gmenfan Gmenfan il y a 8 minutes
This is what the dems had to offer! Scary.......

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@Terrenc
Chiron Chiron il y a 8 minutes
This stock is complete garbage. The company can't even prove to the market its worth .001
ASII
Humbert Humbert il y a 9 minutes
Looks like someone is trying to paint it red, obviously.
BNCM
tw0122 tw0122 il y a 9 minutes
$24 +'50%
HSAI
Chiron Chiron il y a 9 minutes
Holding the line at 11, I want one damn penny here
BLLB
NASDAQ2020 NASDAQ2020 il y a 9 minutes
CEO did .
Its about to get real.
ELTP
IH Admin [Shelly] IH Admin [Shelly] il y a 9 minutes
I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba