ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
279,82
-1,35
(-0,48%)
Fermé 10 Mars 9:00PM
279,82
0,00
(0,00%)
Après les heures de négociation: 11:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,0019,4021,5020,2520,450,150,75 %1407/3/2025
262,500,000,000,000,000,000,00 %00-
265,0014,6016,9014,0015,750,000,00 %050-
267,500,000,000,000,000,000,00 %00-
270,0010,2012,2011,9111,20-2,92-19,69 %5507/3/2025
272,506,709,500,008,100,000,00 %00-
275,004,707,708,706,200,000,00 %037-
277,500,000,000,000,000,000,00 %00-
280,003,404,003,603,70-1,15-24,21 %211807/3/2025
282,502,402,852,932,625-0,57-16,29 %131507/3/2025
285,000,000,000,000,000,000,00 %00-
287,500,301,251,150,775-0,48-29,45 %31007/3/2025
290,000,000,000,000,000,000,00 %00-
292,500,300,450,450,375-0,20-30,77 %17107/3/2025
295,000,200,300,200,25-0,25-55,56 %511907/3/2025
297,500,300,200,300,250,000,00 %02-
300,000,700,150,700,4250,000,00 %02-
302,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,481,550,481,0150,000,00 %03-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,051,750,400,90-0,15-27,27 %30307/3/2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,602,202,051,40-0,70-25,45 %121307/3/2025
277,501,402,952,702,175-1,00-27,03 %72307/3/2025
280,003,404,603,664,00-0,59-13,88 %102207/3/2025
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
292,5012,0013,9012,4012,950,000,00 %010-
295,0014,2016,9015,5015,550,000,00 %00-
297,5016,6019,300,0017,950,000,00 %00-
300,000,000,000,000,000,000,00 %00-
302,5020,9024,300,0022,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
10thMountain 10thMountain il y a 30 secondes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 37 secondes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 51 secondes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 1 minute
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 2 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 2 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 2 minutes
Now!!!
ELTP
newmedman newmedman il y a 3 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 3 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 4 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 5 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 6 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 6 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 7 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 7 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 9 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 9 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 10 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 10 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 12 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock