ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

254,22
-1,92
(-0,75%)
À la fermeture: 07 Mars 10:00PM
254,22
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
207,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
217,0036,0038,6049,6537,300,000,00 %01-
220,000,000,000,000,000,000,00 %00-
227,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
237,0018,0021,7053,2519,850,000,00 %01-
240,000,000,000,000,000,000,00 %00-
247,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
257,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
267,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
277,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,000,052,458,551,250,000,00 %08-
290,000,000,000,000,000,000,00 %00-
297,000,052,300,601,1750,000,00 %08-
300,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
207,001,401,701,401,550,000,00 %07-
210,000,000,000,000,000,000,00 %00-
217,000,052,451,551,250,000,00 %05-
220,000,000,000,000,000,000,00 %00-
227,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
237,000,603,901,602,250,000,00 %010-
240,000,000,000,000,000,000,00 %00-
247,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
257,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
267,0014,2017,500,9515,850,000,00 %03-
270,000,000,000,000,000,000,00 %00-
277,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
287,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
297,0041,6044,9022,1943,250,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold il y a 2 minutes
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan il y a 2 minutes
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX il y a 2 minutes
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron il y a 3 minutes
This trash hasn't been delisted yet?
RDAR
Mark Mark il y a 3 minutes
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 il y a 3 minutes
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron il y a 3 minutes
Solid week.
AIBT
Chiron Chiron il y a 3 minutes
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan il y a 3 minutes
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX il y a 4 minutes
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 il y a 5 minutes
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares il y a 5 minutes
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax il y a 5 minutes
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise il y a 6 minutes
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX il y a 6 minutes
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich il y a 6 minutes
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA il y a 6 minutes
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman il y a 6 minutes
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 il y a 6 minutes
That was yesterday.
VAPR
Gmenfan Gmenfan il y a 7 minutes
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid il y a 7 minutes
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie il y a 8 minutes
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise il y a 8 minutes
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO