Philip Morris PM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Philip Morris International Inc (PM)
Philip Morris International Inc (PM) Options

Philip Morris International Inc (PM)

154,215

0,265

( 0,17% )

Mis à jour : 20:51:02

Retardé de 15 minutes

PM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	10,80	11,60	15,08	11,20	0,00	0,00 %	0	21	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	5,90	6,60	10,29	6,25	0,00	0,00 %	0	22	-
149,00	5,10	5,60	5,57	5,35	0,00	0,00 %	0	51	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
157,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	0,05	0,10	0,05	0,075	0,00	0,00 %	28	289	19:14:50
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
172,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	20	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	20	-
147,00	0,05	0,15	0,10	0,10	0,00	0,00 %	3	39	16:59:26
148,00	0,05	0,15	0,15	0,10	-0,15	-50,00 %	4	30	16:59:26
149,00	0,10	0,20	0,25	0,15	0,05	25,00 %	2	51	16:57:33
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
152,50	0,55	0,65	0,60	0,60	0,07	13,21 %	67	318	18:31:31
155,00	1,50	1,65	1,64	1,575	-0,46	-21,90 %	73	423	20:39:17
157,50	3,30	3,60	3,55	3,45	0,35	10,94 %	15	283	18:37:11
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	10,50	11,20	0,00	10,85	0,00	0,00 %	0	0	-
167,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
172,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GVVisionary Holdings Inc	US$ 2,80 (117,05%)	155,24M
CMRXChimerix Inc	US$ 8,46 (70,56%)	113,15M
ARBBARB IOT Group Ltd	US$ 0,8443 (62,37%)	81,16M
BOWNUBowen Acquisition Corporation	US$ 6,07 (60,58%)	83,4k
CDXCChromaDex Corporation	US$ 8,86 (58,21%)	16,89M
CUTRCutera Inc	US$ 0,1443 (-54,10%)	14,32M
XCURExicure Inc	US$ 9,9798 (-30,11%)	119,23k
LBGJLi Bang International Corporation Inc	US$ 1,40 (-30,00%)	226,28k
SAGSAG Holdings Ltd	US$ 0,495 (-22,17%)	694,99k
CLEUChina Liberal Education Holdings Ltd	US$ 2,8301 (-21,17%)	317,98k
NVDANVIDIA Corporation	US$ 117,035 (0,90%)	207,27M
GVVisionary Holdings Inc	US$ 2,72 (110,85%)	155,34M
ADTXAditxt Inc	US$ 0,0565 (13,45%)	146,97M
CMRXChimerix Inc	US$ 8,46 (70,56%)	113,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,83 (2,60%)	99,2M

georgie18

georgie18 il y a 5 minutes

SOBR....65...🥳...

georgie18

Member Level
Re: None

Monday, March 03, 2025 2:49:31 PM

Post#
32745
of 32860
SOBR...57... https://schrts.co/DFVaAHxx ...🥳...Looking for the $3 range gap fill...imo..

BlazingStocks

BlazingStocks il y a 5 minutes

$COEP Venture Group will benefit from the expertise of Michael Woloshin, a seasoned entrepreneur with deep experience in technology, AI, and marketing automation. Michael Woloshin was the co-founder of Recruiter.com and the founder of NexGenAI Solutions Group, which powers COEP’s latest acquisition,

Mister Mr

Mister Mr il y a 6 minutes

Thanks for this wisdom. Man, you are a modern day aristotle.

jimr1717

jimr1717 il y a 6 minutes

HMBL(fka) should be soon

FIREMEDIC0001

FIREMEDIC0001 il y a 6 minutes

Anymore updates

IH Admin [Shelly]

IH Admin [Shelly] il y a 6 minutes

@fung_derf @ORCA Either put each other on ignore or bring it here. Any more on any stock board and you'll find yourself restricted at minimum.

Lone Clone

Lone Clone il y a 6 minutes

Ranchero Options Sandspit Gold Property, Canada

https://finance.yahoo.com/news/nvidia-chart-watchers-brace-more-095158907.html

Ranchero Gold Corp.
Fri, February 28, 2025 at 2:00 PM PST 4 min read

RNCHF
0.00%

Ranchero Gold Corp

PennyMillions852

PennyMillions852 il y a 6 minutes

True, but this company isnt putting out ANY news.....we need buying pressure here to move back up!

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

SILVER $23.27…

al44

al44 il y a 6 minutes

BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately

The GidDy uP Kid

The GidDy uP Kid il y a 6 minutes

SILVER $23.27…

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

SILVER $23.27…

Ecomike

Ecomike il y a 7 minutes

What is coming here is going to be one of the biggest shock and awe events in OTC history.

RNsidersbuying

RNsidersbuying il y a 7 minutes

CNRD 12.00 - I took a small profit at 12.25...I'd like to see another earnings report prior to making a commitment...albeit this positive news?

georgie18

georgie18 il y a 7 minutes

LOL...🥳...Have a great day...

Triple nickle

Triple nickle il y a 7 minutes

LIDR .6550 added a few more

BlazingStocks

BlazingStocks il y a 8 minutes

$BURU - Solutions for Mass Production
Blue light interacts with Copper, Aluminum, Silver, Nickel and other metals more efficiently than other lasers, enabling higher production yields with a simpler process. NUBURU’s blue lasers uniquely deliver kW-class power with galvo scanner compatibility

Vader-AXP

Vader-AXP il y a 8 minutes

Volume is so low today

The GidDy uP Kid

The GidDy uP Kid il y a 8 minutes

GidDy uP SILVER...

Truthsocial

Truthsocial il y a 8 minutes

It's the FDAs Job to say NO with the objective of saving "people" from harm or saving BIG PHARMA from losses in other ways.
How many people did FDA protect from harm during so called pandemic?
My understanding is the safety trials for BIG PHARMA were massive failures....not opinion bu

The GidDy uP Kid

The GidDy uP Kid il y a 8 minutes

BBLG .86 new hod…

x993231

x993231 il y a 8 minutes

I don't think Yves can answer for Fred, n all the other 40, 60, or so Dupont cats and I doubt that he will make public why he took over, except to say that we are now ready for commercialization. I doubt he even knows about Fred's blackberry, the island mishap etc.

Remember when we i

jay_tee

jay_tee il y a 9 minutes

Filter you have been calling RNVA posters FUDS for well over 5 yrs! LOL Have to hand it to you. You are consistent! I feel your true pain. Seamus really owes you alot. I get it now.

The GidDy uP Kid

The GidDy uP Kid il y a 9 minutes

BBLG .86 new hod…

The GidDy uP Kid

The GidDy uP Kid il y a 9 minutes

BBLG .86 new hod…

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales