ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProAssurance Corp

ProAssurance Corp (PRA)

15,57
-0,10
(-0,64%)
À la fermeture: 06 Mars 10:00PM
15,57
0,00
( 0,00% )
Après les heures de négociation: 10:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,6014,800,0013,200,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,507,609,700,008,650,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,502,654,700,003,6750,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,051,350,050,700,000,00 %02-
22,500,040,750,040,3950,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,150,400,400,2750,000,00 %0101-
17,500,000,000,000,000,000,00 %00-
20,003,904,800,004,350,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEVPhoenix Motor Inc
US$ 0,5455
(60,39%)
11,68M
PSTVPlus Therapeutics Inc
US$ 2,27
(57,64%)
18,31M
FAMIFarmmi Inc
US$ 0,3566
(55,99%)
2,83M
SYRSSyros Pharmaceuticals Inc
US$ 0,1044
(22,54%)
4,95M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20,56
(16,82%)
435,65k
LUNRIntuitive Machines Inc
US$ 8,41
(-25,31%)
5,77M
AGMHAGM Group Holdings Inc
US$ 0,1771
(-17,63%)
4,84M
SCNXScienture Holdings Inc
US$ 2,10
(-12,86%)
201,02k
SERVServe Robotics Inc
US$ 7,01
(-11,49%)
358,16k
HYMCHycroft Mining Holding Corporation
US$ 2,4134
(-10,28%)
1,67k
PSTVPlus Therapeutics Inc
US$ 2,27
(57,64%)
18,31M
PEVPhoenix Motor Inc
US$ 0,5455
(60,39%)
11,68M
LUNRIntuitive Machines Inc
US$ 8,3801
(-25,58%)
5,77M
NVDANVIDIA Corporation
US$ 111,8291
(1,14%)
5,74M
SYRSSyros Pharmaceuticals Inc
US$ 0,1044
(22,54%)
4,95M
ElectricJester54 ElectricJester54 il y a 2 minutes
Oh I'm not worried, Im in er' till well into the Nasdaq haha. More or less just surprised by the movement. I think a lot of the people who hopped on for the stock buyback dipped out cause they thought they were gonna make a quick buck and since the buyback won't start till higher volume most likely
AZRH
John Doe 2024 John Doe 2024 il y a 2 minutes
Red!
XERI
Richard H2 Richard H2 il y a 3 minutes
Valleybenedetto for CEO.
ASRE
Genz2 Genz2 il y a 3 minutes
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue th
TSLA
NYBob NYBob il y a 3 minutes
Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
NEnorth NEnorth il y a 3 minutes
Hey maybe tomorrow !!!It's still this week !!
CBRF
GhosTraderX GhosTraderX il y a 4 minutes
Financial Volume $777,000,000

GhosT
PSTV
bbotcs bbotcs il y a 4 minutes
Gmenfan: I believe it! But I don't have a problem with Al Green's behavior the other night.
He was passionate about not cutting Medicaid. He made his point in an uncouth, but effective way. MTG did the same type of thing, except she did not jump up and leave. If he had not waived that me
NYBob NYBob il y a 4 minutes
MAGA NEWS - Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
TenKay TenKay il y a 4 minutes
I think they should also have a “breakdown” board for when the circus leaves town…😂🤪
MULN
trunkmonk trunkmonk il y a 5 minutes
Where ur slo sto. I go nowhere without it.
XRPUSD
MRSMITH1 MRSMITH1 il y a 5 minutes
Looks like we're going to test of the .0009/.001 area again. Hope we break through .001 this time. We still have to get there first, but the way it's been trading lately, it seems pretty likely.
RDAR
STL Stock STL Stock il y a 6 minutes
It will most likely bounce right back to 0.0004-0.0005 tomorrow. I can't buy 3's. That order won't fill. Trading is interesting here. We see 500,000 sells at some point in succession on any given day just to see 500,000 buys in succession later on any given day. Then we see a stack of 10,000 buys o
HMBL
vlispxpert vlispxpert il y a 6 minutes
Bitcoin huge pop on volume WOW!
Ozman 8 Ozman 8 il y a 6 minutes
Big no no boom boom ? Care to explain mate ?
EARI
tnc26 tnc26 il y a 6 minutes
Where is the audited version? Is March now and supposedly mid Feb. You heard anything new?
DFCO
Cologne9672 Cologne9672 il y a 6 minutes
“And the saga continues…. wu tang- wu tang “

🤣🤣🤣🤣
CRGP
weazelboy weazelboy il y a 6 minutes
Ya, cuz who wouldn't want another 'surprise' doubling of share count and 50% overnight haircut in price...again. 🤪

LOL.

Mike, spot on...there IS NO PLAN...hence why I have remained in my tiny position from the 1's with no adds. I agree with everything you state
ZIVO
tothe tothe il y a 6 minutes
Yep, no sellers today however you can borrow 'air shares' from your Broker with an 8% loan until Friday close along with the usual 100% margin.
Fee rate: 8.1 % 10,000,000 2025-03-06 16:45:03

Today's trades totals:
Buy:75,000 Neutral:1,000 Sell:0

h
GDVM
Doubledown75 Doubledown75 il y a 7 minutes
I remember 
Think you told me 60
I'd say possible after today
UVIX
Ecomike Ecomike il y a 7 minutes
https://cdn.discordapp.com/attachments/883530016493817886/1347325978875134073/Cow_high_on_grass.png?ex=67cb6a99&is=67ca1919&hm=89714a24d634adddb786dacac119f76e5348ee9c67cfcd825e9a78960fc652e9&
IFUS
oystersnbeer oystersnbeer il y a 7 minutes
I voted for Kamala,
I’m sorry for the shameful ones that didn’t,
my friend.
bobstruths bobstruths il y a 8 minutes
That is because HERA is LAW and SPS is an agreement.
FNMA
DrHigh DrHigh il y a 8 minutes
IMO there are no BP partners waiting in the shadows. LP intends on moving forward with an arsenal of Toucan biotech investments.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock