ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (PRSU)

35,04
-2,48
(-6,61%)
Fermé 29 Mars 9:00PM
35,04
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0014,1017,500,0015,800,000,00 %00-
22,5011,1015,000,0013,050,000,00 %00-
25,009,3012,500,0010,900,000,00 %00-
30,004,508,000,006,250,000,00 %00-
35,000,503,900,002,200,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,453,800,452,1250,000,00 %03-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,003,700,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,003,700,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0014,1016,300,0015,200,000,00 %00-
55,0019,0021,300,0020,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Gman3343 Gman3343 il y a 3 minutes
That's ugly OS
SFRX
stockprofitter stockprofitter il y a 3 minutes
Go figure
FNMA
wagner wagner il y a 4 minutes
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB
WebSlinger WebSlinger il y a 4 minutes
I hear that they taste better live.....

😀
KBLB
stockprofitter stockprofitter il y a 5 minutes
10 plus 10 equals 20 go figure.

301B minus 187B equals 114B go figure.

Fannie / Freddie have repaid in full — go figure.
FNMA
PickStocks PickStocks il y a 5 minutes
The only issue is we can all claim a potential distribution would put many in goood/great situations.....still speculation...no guarantees.....so you claimed yourself you do not know when or guarantee anything....but you still refer to yourself in the third person....strange....love coop is still th
COOP
WebSlinger WebSlinger il y a 5 minutes
>

That number includes options that haven't been exercised yet (so the shares don't exist yet). At this time, he only owns 5,378,201 shares.

>

He doesn't actually own any shares yet. Those are for option
KBLB
NYBob NYBob il y a 5 minutes
MAGA NEWS - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen
NYBob NYBob il y a 6 minutes
Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
johnydollar johnydollar il y a 6 minutes
Can you post the commissioners story just for laughs.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
raggi65 raggi65 il y a 7 minutes
Before anyone thinks about the next 10 years, perhaps they should take a look at the last interview with Jeff Nyquist. Here is a short clip of it: https://archive.org/details/red-dawn_202503

The whole video can be found here: https://www.youtube.com/watch?v=0_0JqrnFjd8
COOP
xoom xoom il y a 7 minutes
Agree ND. So if they offered you a loan today for 5 million, based on your potential future holdings vs you actually getting distributions maybe 3 months down the line, I guess you would just wait since you already waited for 16 years.
BUT if you anticipate a downturn and needed cash asap t
COOP
I-Glow I-Glow il y a 7 minutes
Spoken like a true pumper boy.

IG
GVSI
arizona1 arizona1 il y a 9 minutes
JuDy Vance, Drag Queen

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ownclnmpxk2tqvlbs6hi6fxr/bafkreibykqrypblwqoo5sb367fnf7c4hiuabvljzdzz4bc6dk4y2xif4e4@jpeg
QaB2i QaB2i il y a 9 minutes
Top Gun Managment?!!?  
TWOH
WebSlinger WebSlinger il y a 10 minutes
>

That is actually incorrect.

It is short a million shares. It should be 1,04 3 ,646,733.

https://www.otcmarkets.com/stock/KBLB/security
KBLB
DJPele DJPele il y a 10 minutes
The verbal slop on this board is starting to become unbearable.

It's the weekend. Touch some grass for goodness sake.
NWBO
Tamboo Tamboo il y a 11 minutes
We are buying  Don't worry about us We don't like free suggestions If you charge money Its welcome 
GVSI
NYBob NYBob il y a 11 minutes
STAR NEWS - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secreta
QaB2i QaB2i il y a 11 minutes
Stooge no more. But far more ruthless for the experience 
TWOH
jay_tee jay_tee il y a 12 minutes
They all fail middle America. Think about it... Who gets screwed the most?
RNVA
NYBob NYBob il y a 12 minutes
Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki

Dernières Valeurs Consultées

Delayed Upgrade Clock