Reinsurance Group of Ame... RGA - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Reinsurance Group of America Inc (RGA)
Reinsurance Group of America Inc (RGA) Options

Reinsurance Group of America Inc (RGA)

191,24

-1,84

( -0,95% )

Mis à jour : 17:45:46

Retardé de 15 minutes

RGA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	49,40	53,30	0,00	51,35	0,00	0,00 %	0	0	-
145,00	44,40	48,30	0,00	46,35	0,00	0,00 %	0	0	-
150,00	40,30	43,30	0,00	41,80	0,00	0,00 %	0	0	-
155,00	35,30	38,30	0,00	36,80	0,00	0,00 %	0	0	-
160,00	30,50	33,30	0,00	31,90	0,00	0,00 %	0	0	-
165,00	25,40	28,30	0,00	26,85	0,00	0,00 %	0	0	-
170,00	19,90	23,50	0,00	21,70	0,00	0,00 %	0	0	-
175,00	15,70	18,40	0,00	17,05	0,00	0,00 %	0	0	-
180,00	10,70	12,90	0,00	11,80	0,00	0,00 %	0	0	-
185,00	6,20	9,50	0,00	7,85	0,00	0,00 %	0	0	-
190,00	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
195,00	0,95	3,50	6,30	2,225	0,00	0,00 %	0	1	-
200,00	6,00	2,40	6,00	4,20	0,00	0,00 %	0	1	-
210,00	2,60	0,75	2,60	1,675	0,00	0,00 %	0	11	-
220,00	1,07	1,95	1,07	1,51	0,00	0,00 %	0	8	-
230,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	10	-
240,00	0,80	1,35	0,80	1,075	0,00	0,00 %	0	11	-
250,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,57	1,35	0,57	0,96	0,00	0,00 %	0	1	-
175,00	1,00	0,75	1,00	0,875	0,00	0,00 %	0	4	-
180,00	1,46	2,35	1,46	1,905	0,00	0,00 %	0	1	-
185,00	0,70	2,60	2,03	1,65	0,00	0,00 %	0	8	-
190,00	1,80	3,70	3,47	2,75	0,00	0,00 %	0	8	-
195,00	4,10	6,60	6,40	5,35	0,00	0,00 %	0	4	-
200,00	7,40	10,10	8,60	8,75	0,00	0,00 %	0	6	-
210,00	16,70	19,80	22,00	18,25	0,00	0,00 %	0	1	-
220,00	26,80	30,70	6,50	28,75	0,00	0,00 %	0	2	-
230,00	36,80	40,70	0,00	38,75	0,00	0,00 %	0	0	-
240,00	46,80	50,50	0,00	48,65	0,00	0,00 %	0	0	-
250,00	56,80	60,50	0,00	58,65	0,00	0,00 %	0	0	-
260,00	66,80	70,50	0,00	68,65	0,00	0,00 %	0	0	-
270,00	76,90	80,70	0,00	78,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 2 minutes

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 2 minutes

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 5 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Reinsurance Group of Ame...

Molina Healthcare

iShares Russell Top 200 ...

MGIC Investment

Aercap Holdings NV

Carlisle Companies

FactSet Research Systems

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales