ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Reinsurance Group of America Inc

Reinsurance Group of America Inc (RGA)

191,24
-1,84
( -0,95% )
Mis à jour : 17:45:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0049,4053,300,0051,350,000,00 %00-
145,0044,4048,300,0046,350,000,00 %00-
150,0040,3043,300,0041,800,000,00 %00-
155,0035,3038,300,0036,800,000,00 %00-
160,0030,5033,300,0031,900,000,00 %00-
165,0025,4028,300,0026,850,000,00 %00-
170,0019,9023,500,0021,700,000,00 %00-
175,0015,7018,400,0017,050,000,00 %00-
180,0010,7012,900,0011,800,000,00 %00-
185,006,209,500,007,850,000,00 %00-
190,003,605,100,004,350,000,00 %00-
195,000,953,506,302,2250,000,00 %01-
200,006,002,406,004,200,000,00 %01-
210,002,600,752,601,6750,000,00 %011-
220,001,071,951,071,510,000,00 %08-
230,000,050,300,050,1750,000,00 %010-
240,000,801,350,801,0750,000,00 %011-
250,000,001,350,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,150,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-
165,000,001,950,000,000,000,00 %00-
170,000,571,350,570,960,000,00 %01-
175,001,000,751,000,8750,000,00 %04-
180,001,462,351,461,9050,000,00 %01-
185,000,702,602,031,650,000,00 %08-
190,001,803,703,472,750,000,00 %08-
195,004,106,606,405,350,000,00 %04-
200,007,4010,108,608,750,000,00 %06-
210,0016,7019,8022,0018,250,000,00 %01-
220,0026,8030,706,5028,750,000,00 %02-
230,0036,8040,700,0038,750,000,00 %00-
240,0046,8050,500,0048,650,000,00 %00-
250,0056,8060,500,0058,650,000,00 %00-
260,0066,8070,500,0068,650,000,00 %00-
270,0076,9080,700,0078,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M
SC8 SC8 il y a 2 minutes
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 2 minutes
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 2 minutes
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 2 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 3 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 3 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 4 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 4 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 5 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO

Dernières Valeurs Consultées

Delayed Upgrade Clock