SentinelOne S - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

SentinelOne Inc (S)

19,84

-0,06

(-0,30%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

19,80

-0,04

(-0,20%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

S Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	4,80	5,10	9,20	4,95	0,00	0,00 %	0	1	-
15,50	4,30	4,80	0,00	4,55	0,00	0,00 %	0	0	-
16,00	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
16,50	3,60	3,70	0,00	3,65	0,00	0,00 %	0	0	-
17,00	3,20	3,30	0,00	3,25	0,00	0,00 %	0	0	-
17,50	2,80	2,95	3,02	2,875	0,00	0,00 %	0	1	-
18,00	2,45	2,60	2,55	2,525	-0,31	-10,84 %	12	20	07/3/2025
18,50	1,85	2,25	1,87	2,05	-3,63	-66,00 %	8	100	07/3/2025
19,00	1,65	1,95	1,83	1,80	0,13	7,65 %	15	2	07/3/2025
19,50	1,55	1,65	1,65	1,60	-0,40	-19,51 %	20	9	07/3/2025
20,00	1,35	1,40	1,38	1,375	-0,12	-8,00 %	128	498	07/3/2025
20,50	1,10	1,20	0,94	1,15	-0,29	-23,58 %	25	75	07/3/2025
21,00	0,90	1,00	0,92	0,95	-0,08	-8,00 %	27	149	07/3/2025
21,50	0,75	0,85	0,80	0,80	-0,06	-6,98 %	9	54	07/3/2025
22,00	0,60	0,70	0,65	0,65	-0,04	-5,80 %	66	190	07/3/2025
22,50	0,45	0,55	0,50	0,50	-0,06	-10,71 %	11	313	07/3/2025
23,00	0,35	0,45	0,34	0,40	-0,12	-26,09 %	7	737	07/3/2025
23,50	0,30	0,35	0,31	0,325	-0,09	-22,50 %	8	614	07/3/2025
24,00	0,20	0,30	0,20	0,25	-0,10	-33,33 %	19	245	07/3/2025
24,50	0,15	0,25	0,20	0,20	-0,10	-33,33 %	3	446	07/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,05	0,15	0,12	0,10	0,02	20,00 %	5	226	07/3/2025
15,50	0,10	0,20	0,19	0,15	0,00	0,00 %	1	0	07/3/2025
16,00	0,15	0,25	0,23	0,20	0,03	15,00 %	3	109	07/3/2025
16,50	0,25	0,35	0,29	0,30	0,11	61,11 %	4	4	07/3/2025
17,00	0,35	0,45	0,43	0,40	0,13	43,33 %	35	73	07/3/2025
17,50	0,45	0,55	0,60	0,50	0,20	50,00 %	8	435	07/3/2025
18,00	0,60	0,70	0,63	0,65	0,03	5,00 %	38	67	07/3/2025
18,50	0,80	0,90	0,84	0,85	0,09	12,00 %	1	223	07/3/2025
19,00	1,00	1,10	1,05	1,05	0,05	5,00 %	38	250	07/3/2025
19,50	1,20	1,30	1,25	1,25	0,15	13,64 %	51	119	07/3/2025
20,00	1,40	1,55	1,51	1,475	0,26	20,80 %	14	143	07/3/2025
20,50	1,50	1,85	1,95	1,675	0,25	14,71 %	5	39	07/3/2025
21,00	1,80	2,15	2,01	1,975	0,17	9,24 %	5	107	07/3/2025
21,50	2,35	2,50	2,80	2,425	0,40	16,67 %	2	47	07/3/2025
22,00	2,70	2,85	2,65	2,775	0,00	0,00 %	0	198	-
22,50	3,10	3,20	3,30	3,15	0,65	24,53 %	0	68	-
23,00	3,40	3,60	3,72	3,50	0,10	2,76 %	4	74	07/3/2025
23,50	3,90	4,10	3,90	4,00	0,00	0,00 %	0	111	-
24,00	4,30	4,50	4,20	4,40	0,20	5,00 %	7	142	07/3/2025
24,50	4,70	5,50	4,03	5,10	0,00	0,00 %	0	17	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

fuagf

fuagf il y a 7 minutes

Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing il y a 13 minutes

You guys should cover already. You are done!!!

71chris71

71chris71 il y a 13 minutes

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Ranb2khz

Ranb2khz il y a 16 minutes

El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k

•

SteveSchiets

SteveSchiets il y a 23 minutes

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry il y a 27 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain il y a 27 minutes

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry il y a 28 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 28 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 28 minutes

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry il y a 34 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 34 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 35 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 35 minutes

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry il y a 38 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp il y a 38 minutes

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry il y a 38 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red il y a 39 minutes

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry il y a 39 minutes

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales