ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Skechers USA

Skechers USA (SKX)

48,26
-2,23
( -4,42% )
Mis à jour : 15:52:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5019,4022,900,0021,150,000,00 %00-
30,0016,9020,400,0018,650,000,00 %00-
32,5014,5018,000,0016,250,000,00 %00-
35,0012,0014,500,0013,250,000,00 %00-
37,509,9012,3010,6011,100,000,00 %01-
40,008,209,4010,938,800,000,00 %012-
42,506,206,508,906,350,000,00 %010-
45,004,204,506,684,350,000,00 %093-
47,502,552,752,702,65-2,17-44,56 %312715:42:36
50,001,351,601,411,475-1,99-58,53 %3754815:52:26
52,500,600,750,690,675-1,58-69,60 %4358815:47:21
55,000,250,350,300,30-1,08-78,26 %2869815:46:31
57,500,100,150,140,125-0,69-83,13 %2866115:46:35
60,000,050,350,050,20-0,45-90,00 %124015:34:19
62,500,050,050,020,05-0,24-92,31 %3882415:49:03
65,000,000,050,190,19-0,01-5,00 %19215:35:05
67,500,000,450,100,100,000,00 %079-
70,000,000,050,090,090,000,00 %0601-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,050,010,010,000,00 %01-
30,000,000,100,150,150,000,00 %03-
32,500,050,050,050,050,000,00 %1715:32:51
35,000,050,100,120,075-0,03-20,00 %113015:35:05
37,500,050,200,220,1250,014,76 %113615:36:29
40,000,150,300,200,225-0,12-37,50 %7043315:47:57
42,500,400,550,450,475-0,19-29,69 %1923715:51:39
45,000,901,000,950,95-0,10-9,52 %2011 35015:52:13
47,501,801,901,701,85-0,07-3,95 %4844815:52:03
50,003,003,203,103,100,258,77 %6069915:52:14
52,504,705,004,594,850,4911,95 %913315:48:23
55,006,807,106,856,951,1319,76 %31 72615:46:13
57,509,209,509,409,351,7022,08 %125515:31:29
60,0011,6011,9010,2511,750,000,00 %092-
62,5013,8014,5016,3014,150,000,00 %046-
65,0015,5018,2018,7016,850,000,00 %02-
67,5018,0020,7016,0019,350,000,00 %00-
70,0020,5023,209,4021,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMEXOdyssey Marine Exploration Inc
US$ 1,6799
(97,15%)
151,51M
RTCBaijiayun Group Ltd
US$ 0,288
(55,26%)
20,25M
AGMHAGM Group Holdings Inc
US$ 0,0576
(47,69%)
229,18M
OLBOLB Group Inc
US$ 1,74
(22,97%)
12,41M
UPXIUpexi Inc
US$ 16,62
(22,93%)
1,75M
TOIIWOncology Institute Inc
US$ 0,10
(-41,11%)
119,21k
INTSIntesity Therapeutics Inc
US$ 0,60
(-33,34%)
771,64k
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-31,84%)
295,87k
LEXXLexaria Bioscience Corporation
US$ 1,28
(-24,26%)
200,96k
VYNEVYNE Therapeutics Inc
US$ 1,43
(-23,94%)
698,92k
AGMHAGM Group Holdings Inc
US$ 0,0576
(47,69%)
229,18M
GNLNGreenlane Holdings Inc
US$ 0,0128
(-14,67%)
162,94M
OMEXOdyssey Marine Exploration Inc
US$ 1,6799
(97,15%)
151,51M
DMNDamon Inc
US$ 0,00355
(-1,39%)
64,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,925
(2,12%)
42,79M
linkvest linkvest il y a 9 secondes
What a stupid post.... no agenda here LOLOL...
ASII
KevGee59 KevGee59 il y a 15 secondes
That 240k Bid is at .305 now.

I like the early volume...but we had that yesterday. It is Friday...so I'm expecting a little FOMO.
NWBO
TradeForProfits TradeForProfits il y a 36 secondes
$WNLV from $0.40's been mentioning, starting to see some movement.
WNLV
TradeForProfits TradeForProfits il y a 41 secondes
$WNLV from $0.40's been mentioning, starting to see some movement.
WNLV
Screech691 Screech691 il y a 1 minute
The XLR8 formula is all about accelerating organic decomposition, and landscapers are reporting quicker turnaround on green waste cycles. Definitely worth considering for commercial ops
SGTM
The_Medik The_Medik il y a 1 minute
We’re in active talks to acquire Incued, a next-gen identity onboarding platform developed by $CRDV:
https://x.com/mindwellsol/status/1915756430608732591
CRDV
Screech691 Screech691 il y a 1 minute
SGTM’s Water-Less Garden product is ideal for raised beds and container gardening. It reduces the hassle of daily watering and is surprisingly effective even in extreme heat.
SGTM
TradeForProfits TradeForProfits il y a 1 minute
$RDAR on radar!
RDAR
BadCuda BadCuda il y a 1 minute
20 million new shares ( bought at 3.25) hitting the market with no real news in sight , gotta see the q report . IMO they're going to short this down to 2.50 area . Gap to fill as well back to 3.1-3.5  Staying in cash til we get below 3. Good luck
RZLT
TradeForProfits TradeForProfits il y a 2 minutes
$RDAR waking up nicely this week
RDAR
misterfishman misterfishman il y a 2 minutes
looking good today,lets how the close does.
IGPK
Dorick Dorick il y a 2 minutes
Mr. MagnetLover: "seemingly legit website?" The whole website is garbage.
FLCX
demonsmith demonsmith il y a 2 minutes
0.25
VGTL
linkvest linkvest il y a 2 minutes
Nothing like soft bashing.... get a life Mr. Obvious...
RDAR
helpx helpx il y a 2 minutes
15 years b.s we still dont know if real or not
UATG
cfoofme cfoofme il y a 2 minutes
Is Revive finally going to revive itself?
RVVTF
rbl100 rbl100 il y a 3 minutes
I KNEW this company would prosper. Just did not know it would be from deep sea mining. I thought it would be from sunken treasure ships. Only company in the United States that does this type of job. And it is in Florida no less where Trump lives. What could be better? Now I am in the green for the f
OMEX
Budots Budots il y a 3 minutes
$CNER announced that it has entered into a strategic agreement to commercialize the syngas technology developed by BioEnergy Solutions Inc., an Alberta, Canada renewable energy developer, to launch the first commercial deployment of the bioReactor - a modular, containerized waste-to-energy system.
CNER
branster branster il y a 3 minutes
Volume, when you do not have volume and have shares to short its a shark feast
NWBO
Budots Budots il y a 3 minutes
$CNER announced that it has entered into a strategic agreement to commercialize the syngas technology developed by BioEnergy Solutions Inc., an Alberta, Canada renewable energy developer, to launch the first commercial deployment of the bioReactor - a modular, containerized waste-to-energy system.
CNER
Turbomunkey Turbomunkey il y a 3 minutes
You can call me mystic Mac. I predict these things.
NXPL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
WHERE ARE YOU CLOWN
YALA
linkvest linkvest il y a 4 minutes
Talk about manipulating a stock... But with this volume it will be very hard for them to hold it back this time....
RDAR
LandPro LandPro il y a 4 minutes
Mistakes happen but please do not confuse me with an "investor". That's what land is for. I strictly flip and will scalp these junk tickers every chance I get so I could care less about the history, it's all about the momentum, fake or real, doesn't matter.
RDAR