ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Snowflake Inc

Snowflake Inc (SNOW)

158,91
2,69
(1,72%)
À la fermeture: 08 Mars 10:00PM
158,60
-0,31
( -0,20% )
Après les heures de négociation: 12:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0015,0017,8010,2016,40-15,98-61,04 %1516:49:06
144,0013,4515,3011,8414,375-13,36-53,02 %64316:17:29
145,0012,2014,8510,8413,525-7,96-42,34 %61216:17:29
146,0010,7014,1525,2512,4250,000,00 %04-
147,009,7013,2024,4011,450,000,00 %04-
148,008,6512,152,1110,40-21,54-91,08 %2417:50:34
149,008,8510,259,509,55-12,27-56,36 %35521:32:43
150,007,7510,959,159,35-0,79-7,95 %16916521:36:02
152,505,006,906,705,95-20,01-74,92 %309821:54:12
155,002,965,404,204,180,307,69 %2 9905221:57:22
157,500,562,672,101,615-0,58-21,64 %2 8785021:55:42
160,000,010,010,010,01-1,74-99,43 %4 01862021:59:59
162,500,020,020,060,02-0,94-94,00 %8911 98621:31:55
165,000,010,010,020,01-0,67-97,10 %1 3421 51221:31:26
167,500,010,010,010,01-0,34-97,14 %37998119:14:21
170,000,020,010,010,015-0,21-95,45 %1473 11621:22:39
172,500,010,010,010,01-0,11-91,67 %1282 08117:37:14
175,000,010,010,010,01-0,15-93,75 %1881 81121:32:49
177,500,010,010,010,01-0,06-85,71 %441 05019:02:27
180,000,010,010,010,01-0,03-75,00 %1213 59721:55:28

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,030,320,070,175-0,07-50,00 %232618:06:18
144,000,050,030,050,04-0,08-61,54 %686618:42:39
145,000,010,030,010,02-0,40-97,56 %52547021:51:47
146,000,020,230,300,125-0,20-40,00 %1 6064518:13:57
147,000,040,050,040,045-0,43-91,49 %2059719:10:09
148,000,030,020,030,025-0,64-95,52 %21010820:48:46
149,000,020,030,010,025-0,82-98,80 %8479321:46:53
150,000,010,030,010,02-1,07-99,07 %11 9104 33721:56:54
152,500,010,030,020,02-1,73-98,86 %1 45113921:30:52
155,000,040,010,010,025-2,79-99,64 %1 2171 71121:59:20
157,500,030,100,050,065-3,70-98,67 %38854521:58:29
160,000,721,851,541,285-4,11-72,74 %23061721:59:52
162,502,014,954,903,48-1,88-27,73 %1052 21321:48:24
165,004,956,956,505,95-3,00-31,58 %31997421:59:18
167,507,0010,408,508,70-2,61-23,49 %22656221:54:59
170,009,9512,9511,6711,45-1,77-13,17 %502 37421:46:11
172,5012,2515,4013,7013,825-3,23-19,08 %4971421:05:25
175,0014,7017,9015,9016,30-2,68-14,42 %8459621:50:50
177,5017,2020,4018,3918,80-3,03-14,15 %1539621:27:27
180,0019,6522,9024,3021,2750,753,18 %16419:33:08

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,3995
(34,65%)
15,35M
ENLVEnlivex Therapeutics Ltd
US$ 1,45
(21,85%)
17,21k
ICONIcon Energy Corporation
US$ 0,200101
(18,54%)
5,89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
526
MLYSMineralys Therapeutics Inc
US$ 11,74
(11,60%)
458,43k
BTOGBit Origin Ltd
US$ 0,445
(-28,23%)
17,39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4007
(-17,33%)
166,94k
STBXStarBox Group Holdings Ltd
US$ 0,33
(-15,38%)
7,95M
ABLVAble View Global Inc
US$ 1,51
(-13,22%)
4,81M
SUNESUNation Energy Inc
US$ 0,3471
(-12,90%)
5,17M
BTOGBit Origin Ltd
US$ 0,445
(-28,23%)
17,39M
STSSSharps Technology Inc
US$ 0,3995
(34,65%)
15,35M
STBXStarBox Group Holdings Ltd
US$ 0,33
(-15,38%)
7,95M
ICONIcon Energy Corporation
US$ 0,200101
(18,54%)
5,89M
SUNESUNation Energy Inc
US$ 0,3471
(-12,90%)
5,17M
ironhammer ironhammer il y a 4 minutes
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
NBRI
BottomBounce BottomBounce il y a 4 minutes
$CHTR Total Debt (mrq) $97.18B
CHTR
navycmdr navycmdr il y a 4 minutes
Also many errors and incomplete info
FNMA
orientbull orientbull il y a 4 minutes
FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..
IDCC
Renee Renee il y a 5 minutes
MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MSLPQ
Halkid Halkid il y a 5 minutes
I hope Nick ( BLFR) does a double whammy, announcing YE one day and 1Q two days later
BLFR
plexrec plexrec il y a 6 minutes
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
AVXL
roadkilll roadkilll il y a 6 minutes
Delaware courts turned down $56 billion (B) pay package that shareholders approved twice
Musk moved HQ to Texas and next pay package will see mush friendlier Texas courts

New wrinkle Musk says he needs 25% of company because it is now an AI company and no doubt the shareholder
TSLA
gfp927z gfp927z il y a 6 minutes
Well, back above the 200 MA for the S+P 500, at least for now. It looked like some PPT juice showed up in the afternoon (?) Next week the debt ceiling issue takes center stage, and hopefully there's a solution that avoids a govt shutdown. Never a dull moment in the DC circus.

StockItOut StockItOut il y a 6 minutes
What makes you conclude retail purchased those 200,000 XERI shares?

You just need something to belittle to pretend you have credibility?
XERI
Bnzapilot Bnzapilot il y a 6 minutes
Nope. I will not buy this junk until it drops below .01. That's the only way to make money on this one.
CLNV
BottomBounce BottomBounce il y a 6 minutes
https://x.com/EricTrump/status/1898061264968204332 $COF "Today, the Trump Organization filed a lawsuit in Miami-Dade County against CapitalOne"
COF
arizona1 arizona1 il y a 8 minutes
I'm holding out hope Amy Coney Barrett has become a dem ally. (sorry for posting a twitter link but it's the only video I could find)

Amy Coney Barrett Reaction to Donald Trump Walking By Goes Viral
https://twitter.com/i/status/1897136772817281094
Kimbrown Kimbrown il y a 8 minutes
The author is jealous, no new info in the article.
FNMA
GVInvestments GVInvestments il y a 9 minutes
I agree. I will continue buying until the share price gets to 20.00 per share. I buy as many as I can and have been buying and will continue to buy and buying as hi as 20 per share.
FNMA
Wayne R Wayne R il y a 9 minutes
I went to the pharmacy today, I have a prescription for a vaccine that I take every five years against pneumonia. The pharmacy now does injections.

So I have this little booklet that I have had for 40 years from health and welfare Canada. International certificate of vaccinations.
northam43 northam43 il y a 9 minutes
SPX Weekly Chart. Will Weekly W-1 get confirmed at the close of next week? The EMA 3 (red line) has to close on Friday below the lower trend line (lower green line).

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ojrwoWeekly_Chart.png
mascale mascale il y a 10 minutes
So the major news of the week is that the Hiru Interim Secretary is involved in the Hiru noted timely compliance onboarding!
HIRU
StockItOut StockItOut il y a 11 minutes
I am and was the first here to claim the lawsuits as Xeriant's waste of time distraction. I'm not looking for accolades like you're so desperate for.

Xeriant's Auctus case is now something, and quite interesting!

We'll see about Xeriant's XTI case, if Xeriant can wrang
XERI
GonjaRelaxation GonjaRelaxation il y a 11 minutes
Thanks orca for boosting the share price up. You may have made a few dollars but the price went opposite direction of your claims.
You may be a good flipper but you are not A MM. You have minimal effect of share price unless they want to let it go down. You just an average Joe with some cas
VDRM
GonjaRelaxation GonjaRelaxation il y a 11 minutes
Thanks orca for boosting the share price up. You may have made a few dollars but the price went opposite direction of your claims.
You may be a good flipper but you are not A MM. You have minimal effect of share price unless they want to let it go down. You just an average Joe with some cas
VDRM
Halkid Halkid il y a 11 minutes
Hopefully a lot more soon
BLFR
Investolator Investolator il y a 11 minutes
For the week ending 3/7/2025

Stocks with an "*" indicate that they pay a dividend

My top 3 positive percentage stocks:

*KGC 136.26% up 9.11%
*KGS 23.70% down 32.38%
*JRAH 5.83% up 1.09%

Note about KGS: My broker informed me th
BTG KGC