ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fermé 07 Mars 10:00PM
156,90
0,68
( 0,44% )
Avant marché: 12:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,3514,5026,1813,425-10,82-29,24 %64506/3/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/3/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/3/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/3/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/3/2025
157,502,552,882,682,715-8,92-76,90 %712706/3/2025
160,001,641,901,751,77-9,65-84,65 %1 56518106/3/2025
162,500,991,181,001,085-13,00-92,86 %8721 82606/3/2025
165,000,590,710,690,65-11,31-94,25 %3 74424106/3/2025
167,500,350,400,350,375-9,74-96,53 %1 50017006/3/2025
170,000,210,240,220,225-7,38-97,11 %4 3441 56406/3/2025
172,500,030,160,120,095-6,48-98,18 %1 6821 75006/3/2025
175,000,060,140,160,10-4,54-96,60 %2 9071 88606/3/2025
177,500,040,140,070,09-3,18-97,85 %37298106/3/2025
180,000,030,050,040,04-2,11-98,14 %6 8746 48206/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,220,280,140,250,10250,00 %62606/3/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/3/2025
146,000,430,520,500,4750,471 566,67 %472206/3/2025
147,000,530,650,470,590,32213,33 %149106/3/2025
148,000,670,790,670,730,50294,12 %2210906/3/2025
149,000,820,940,830,880,73730,00 %218106/3/2025
150,001,051,131,081,091,065 300,00 %5 7862 15906/3/2025
152,501,621,841,751,731,738 650,00 %25114306/3/2025
155,002,512,792,802,652,755 500,00 %5 72661306/3/2025
157,503,704,103,753,903,633 025,00 %94827606/3/2025
160,005,205,705,655,455,534 608,33 %1 21869106/3/2025
162,507,057,556,787,306,583 290,00 %7642 27106/3/2025
165,009,1010,009,509,559,162 694,12 %62488706/3/2025
167,5010,5012,8011,1111,6510,571 957,41 %64777006/3/2025
170,0012,8015,0513,4413,92512,511 345,16 %3642 50806/3/2025
172,5015,1017,6516,9316,37515,571 144,85 %19383006/3/2025
175,0017,6020,0018,5818,8016,40752,29 %13762706/3/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/3/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3203
(80,86%)
61,2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
10,66M
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
971,59k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,3203
(80,86%)
61,2M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,11M
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
10,66M
CTMXCytomX Therapeutics Inc
US$ 0,9034
(46,35%)
9,82M
PEVPhoenix Motor Inc
US$ 0,405
(19,08%)
5,68M
glenn1919 glenn1919 il y a 4 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx il y a 4 minutes
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 il y a 5 minutes
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 il y a 5 minutes
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather il y a 5 minutes
Chevron laying off 9000 employees eom
NCLH
fink fink il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 il y a 6 minutes
Thank you for that. Very interesting 
TSLA
mr34 mr34 il y a 6 minutes
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 il y a 7 minutes
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster il y a 8 minutes
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo il y a 10 minutes
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather il y a 10 minutes
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew il y a 11 minutes
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 il y a 11 minutes
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave il y a 11 minutes
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting

6 months is common, 7 months happens. we are now star
NWBO
misterfishman misterfishman il y a 15 minutes
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK
EternalOracle18 EternalOracle18 il y a 15 minutes
What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.
CRSM
grantastic grantastic il y a 16 minutes
Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that
CMCXF
alwayswatching1 alwayswatching1 il y a 17 minutes
Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..
AMRN
misterfishman misterfishman il y a 18 minutes
Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.
NNRX
grantastic grantastic il y a 21 minutes
No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.
USMJ
researcher59 researcher59 il y a 25 minutes
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.

Dernières Valeurs Consultées

Delayed Upgrade Clock