ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fermé 07 Mars 10:00PM
156,70
0,48
( 0,31% )
Avant marché: 12:55PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0012,3514,5026,1813,425-10,82-29,24 %64506/3/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/3/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/3/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/3/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/3/2025
157,502,552,882,682,715-8,92-76,90 %712706/3/2025
160,001,641,901,751,77-9,65-84,65 %1 56618106/3/2025
162,500,991,181,001,085-13,00-92,86 %8721 82606/3/2025
165,000,590,710,690,65-11,31-94,25 %3 74424106/3/2025
167,500,350,400,350,375-9,74-96,53 %1 50017006/3/2025
170,000,210,240,220,225-7,38-97,11 %4 2831 56406/3/2025
172,500,030,160,120,095-6,48-98,18 %1 6821 75006/3/2025
175,000,060,140,160,10-4,54-96,60 %2 9071 88606/3/2025
177,500,040,140,070,09-3,18-97,85 %37298106/3/2025
180,000,030,050,040,04-2,11-98,14 %6 7206 48206/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,220,280,140,250,10250,00 %62606/3/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/3/2025
146,000,430,520,500,4750,471 566,67 %472206/3/2025
147,000,530,650,470,590,32213,33 %149106/3/2025
148,000,670,790,670,730,50294,12 %2210906/3/2025
149,000,820,940,830,880,73730,00 %218106/3/2025
150,001,051,131,081,091,065 300,00 %5 7862 15906/3/2025
152,501,621,841,751,731,738 650,00 %25114306/3/2025
155,002,512,792,802,652,755 500,00 %5 72661306/3/2025
157,503,704,103,753,903,633 025,00 %94827606/3/2025
160,005,205,705,655,455,534 608,33 %1 19669106/3/2025
162,507,057,556,787,306,583 290,00 %7642 27106/3/2025
165,009,1010,009,509,559,162 694,12 %62488706/3/2025
167,5010,5012,8011,1111,6510,571 957,41 %70677006/3/2025
170,0012,8015,0513,4413,92512,511 345,16 %3882 50806/3/2025
172,5015,1017,6516,9316,37515,571 144,85 %18883006/3/2025
175,0017,6020,0018,5818,8016,40752,29 %13762706/3/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/3/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
midas716 midas716 il y a 2 minutes
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends il y a 2 minutes
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK il y a 2 minutes
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 il y a 3 minutes
A good start!
CGAC
GameStop GameStop il y a 3 minutes
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting il y a 6 minutes
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed il y a 6 minutes
Hope not...
AEON
exisnet exisnet il y a 7 minutes
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 il y a 10 minutes
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n il y a 11 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 12 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 12 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 12 minutes
Good Morning...🥳
m0n m0n il y a 14 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 15 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 16 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 16 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 16 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 17 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 18 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 20 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 il y a 21 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 21 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI