ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S&P Global Inc

S&P Global Inc (SPGI)

493,365
-20,85
( -4,05% )
Mis à jour : 17:33:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
445,0046,5052,6074,0049,550,000,00 %01-
450,0040,7047,400,0044,050,000,00 %00-
455,0036,5042,900,0039,700,000,00 %00-
460,0031,5037,700,0034,600,000,00 %00-
465,0026,5032,700,0029,600,000,00 %00-
470,0020,9027,400,0024,150,000,00 %00-
475,0016,4022,600,0019,500,000,00 %00-
480,0011,6018,000,0014,800,000,00 %00-
485,006,3013,000,009,650,000,00 %00-
490,002,709,500,006,100,000,00 %00-
495,000,056,300,003,1750,000,00 %00-
500,000,055,0035,502,5250,000,00 %08-
505,000,054,700,002,3750,000,00 %00-
510,000,051,0034,000,5250,000,00 %046-
515,006,144,506,145,320,000,00 %06-
517,500,004,500,000,000,000,00 %00-
520,007,704,407,706,050,000,00 %05-
522,500,004,400,000,000,000,00 %00-
525,000,001,700,000,000,000,00 %00-
527,500,003,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
445,000,104,300,102,200,000,00 %04-
450,000,104,300,102,200,000,00 %06-
455,000,104,300,102,200,000,00 %06-
460,000,101,500,100,800,000,00 %02-
465,000,101,700,100,900,000,00 %01-
470,001,891,501,891,6950,000,00 %02-
475,001,201,501,201,350,000,00 %02-
480,000,054,400,052,2250,000,00 %03-
485,000,731,500,731,1150,000,00 %01-
490,000,144,800,142,470,000,00 %01-
495,000,504,800,872,650,000,00 %04-
500,003,209,101,256,150,1513,64 %11416:13:17
505,007,7013,600,5310,650,000,00 %01-
510,0012,7018,704,1115,701,0032,15 %1415:44:55
515,0017,6023,703,2020,650,000,00 %063-
517,5020,3026,305,6023,300,000,00 %011-
520,0022,8029,403,3026,100,000,00 %01-
522,5025,1031,903,2028,500,000,00 %03-
525,0027,4034,504,6530,950,000,00 %05-
527,5029,9036,2030,4033,0525,10473,58 %1116:43:53

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,49
(1 296,00%)
8,3k
BTOGBit Origin Ltd
US$ 0,7185
(156,61%)
275,34M
SUNESUNation Energy Inc
US$ 0,373501
(110,90%)
358,78M
ICONIcon Energy Corporation
US$ 0,208
(43,45%)
92,19M
DWTXDogwood Therapeutics Inc
US$ 6,13
(38,37%)
11,28M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
778
SCNXScienture Holdings Inc
US$ 1,64
(-31,95%)
820,19k
AGMHAGM Group Holdings Inc
US$ 0,1562
(-27,35%)
25,33M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4745
(-27,22%)
628,84k
ALBTAvalon GloboCare Corporation
US$ 8,10
(-25,69%)
132,99k
SUNESUNation Energy Inc
US$ 0,373501
(110,90%)
364,1M
BTOGBit Origin Ltd
US$ 0,7172
(156,14%)
280,08M
NVDANVIDIA Corporation
US$ 110,10
(-0,43%)
127,04M
ICONIcon Energy Corporation
US$ 0,208
(43,45%)
94,19M
PSTVPlus Therapeutics Inc
US$ 1,79
(24,31%)
82,62M
Investor082 Investor082 il y a 4 minutes
Thats what everyone said with JAMA. The same thing will happen with MHRA approval. The damage is already done. When you take over 4.5 years since data lock to secure approval in one small jurisdiction and that too without reimbursement evidence submission, no savvy investors will take them seriously
NWBO
BottomBounce BottomBounce il y a 4 minutes
This is Durban, South Africa. This is what decolonization looks like. https://x.com/iamyesyouareno/status/1897350067935437107 $EZA
EZA
BlazingStocks BlazingStocks il y a 4 minutes
$SNNC - Exclusive content - Interviews, deep-dive discussions, and educational series featuring William Henry and leading experts.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

SNNC
zakattack zakattack il y a 4 minutes
Still nothing 3 months in 2025 and not a word the laziest pos ceo in the world lives here
GNCP
vlispxpert vlispxpert il y a 4 minutes
571 1.17
dennisdave dennisdave il y a 4 minutes
And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10,
What EMA? What FDA?. If that happens again I predict that NWBO will not be around that much longer. She better has arranged non-dilutive financing based on UK approval or else its
NWBO
KngmAz KngmAz il y a 4 minutes
Great video - VERY informative. Everyone interested in HGRAF really must watch this video. Huge.
HGRAF
NickyCapone NickyCapone il y a 5 minutes
Wrong information about a parent company?
Wrong information on Prolog updated website?

Which you claim to seen but never posted?
Maybe you here with wrong intentions‼️
IGEN
BigBadWolf BigBadWolf il y a 5 minutes
$ASIInvestors realize @BubbyGotTaken painfully it seems sad that one can never get over their own losses from their bad decisions & poor timing.
Here's to better decisions & timing...well for most here yet now @ least we know why as all I know loath being conned out of their money. w/ that
ASIINVESTO
flipper44 flipper44 il y a 5 minutes
I’m guessing TSLA under 100 by April 24.
TSLA
biotecholdguy biotecholdguy il y a 5 minutes
Keytruda?
HALO
rosemountbomber rosemountbomber il y a 5 minutes
Maybe he is just trying to emulate Warren Buffet or is throwing in the towel being dusappointed at his stock picking prowess. 
AMRN
BigBadWolf BigBadWolf il y a 6 minutes
$RDARubber Boots Required as we all let one's total history be your guide to reasoning why @BubbyGotTaken painfully it seems started on 6/11/2020 w/ Everyone Remember Baseball requires Balls

As I said above let one's history be your guide for losers
RDARUBBER
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Gave up alcohol for Lent--except for March 17.
LWLG
StockItOut StockItOut il y a 6 minutes
Make a guess. Then claim it fact. That's what you do anyway.

.
XERI
rbl100 rbl100 il y a 6 minutes
I told you. Manipulation and shorting. It's all rigged. DD and financials mean nothing.
ACON
NebraskaOTC NebraskaOTC il y a 6 minutes
It is very easy to see there are people who continue to purposely mislead shareholders about $BMXI.
You have to ask yourself WHY?
$BMXI has done nothing but drop like a rock the more these lies are spread.

Aquahoya
Re: jonsmile post# 19113
Friday, June 28,
BMXI
BottomBounce BottomBounce il y a 7 minutes
SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and th
EZA
PegnVA PegnVA il y a 7 minutes
How our co-president is perceived worldwide...
“President Trump has restored the bust of Churchill to the Oval Office. But do you think he really understands history?”
-NZ diplomat
https://www.msn.com/en-us/news/world/new-zealand-fires-ambassador-to-uk-for-asking-whether-trump-
Runners123 Runners123 il y a 7 minutes
BTOG earlier :)
BTOG
John Doe 2024 John Doe 2024 il y a 7 minutes
All keyboard wannabe lawyers in here.
XERI
BBANBOB BBANBOB il y a 7 minutes
Yepper and would ya want to buy higher or lower ????
Still feel this is a stop loss head fake shake grab.

OH and BTW to me it was a buying day almost exactly where it bought in to start with

TIME TELLS ALL
FNMA
Triple nickle Triple nickle il y a 8 minutes
PTPI here goes loaded up
PTPI
Runners123 Runners123 il y a 8 minutes
VCIG :)
VCIG

Dernières Valeurs Consultées

Delayed Upgrade Clock