ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
39,56
-0,39
(-0,98%)
Fermé 18 Février 10:00PM
39,636
0,076
(0,19%)
Après les heures de négociation: 1:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,000,000,000,000,000,00 %00-
35,004,874,874,874,870,000,00 %07-
35,503,954,400,004,1750,000,00 %00-
36,003,504,153,813,825-0,91-19,28 %158614/2/2025
36,502,512,512,512,510,000,00 %05-
37,002,492,983,752,7350,000,00 %074-
37,501,882,542,122,210,000,00 %03-
38,001,611,861,861,7350,000,00 %0347-
38,501,171,432,241,300,000,00 %0198-
39,000,870,870,870,870,000,00 %06 478-
39,500,500,500,500,500,000,00 %092-
40,000,260,480,270,37-0,26-49,06 %1071 38514/2/2025
40,500,130,170,140,15-0,23-62,16 %171714/2/2025
41,000,060,060,060,060,000,00 %02 274-
41,500,030,070,060,05-0,04-40,00 %213114/2/2025
42,000,110,110,110,110,000,00 %03 721-
42,500,120,060,120,090,000,00 %02 265-
43,000,020,020,020,020,000,00 %0175-
43,500,000,630,000,000,000,00 %00-
44,000,030,250,030,140,000,00 %0857-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,150,550,150,350,000,00 %018-
35,000,010,010,010,010,000,00 %02 160-
35,500,110,110,110,110,000,00 %0135-
36,000,030,750,030,390,000,00 %0133-
36,500,120,530,120,3250,000,00 %041-
37,000,010,680,050,3450,000,00 %0362-
37,500,030,060,030,0450,000,00 %078-
38,000,070,070,070,070,000,00 %0494-
38,500,140,140,140,140,000,00 %0473-
39,000,080,270,260,1750,0630,00 %876 06714/2/2025
39,500,510,510,510,510,000,00 %0199-
40,000,560,750,720,6550,1424,14 %194814/2/2025
40,500,871,130,791,000,000,00 %0250-
41,001,531,531,531,530,000,00 %088-
41,502,912,912,912,910,000,00 %039-
42,002,532,532,532,530,000,00 %0554-
42,502,204,250,003,2250,000,00 %00-
43,004,504,504,504,500,000,00 %00-
43,502,764,150,003,4550,000,00 %00-
44,003,205,650,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 il y a 4 minutes
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt il y a 6 minutes
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell il y a 6 minutes
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati il y a 7 minutes
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby il y a 7 minutes
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant il y a 8 minutes
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks il y a 9 minutes
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer il y a 13 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 13 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 14 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 15 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 15 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 15 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 16 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 17 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 18 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 18 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 19 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 19 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 20 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Dernières Valeurs Consultées