ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Target Corp

Target Corp (TGT)

115,08
1,03
(0,90%)
Fermé 10 Mars 9:00PM
115,05
-0,03
(-0,03%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0010,1010,6010,0010,350,252,56 %7907/3/2025
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,004,856,955,705,900,000,00 %4007/3/2025
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,003,954,152,914,05-0,79-21,35 %574807/3/2025
113,003,253,453,203,350,000,00 %21246307/3/2025
114,001,602,762,822,180,2610,16 %24720507/3/2025
115,000,000,000,000,000,000,00 %00-
116,001,591,681,621,635-0,19-10,50 %36446607/3/2025
117,000,000,000,000,000,000,00 %00-
118,000,850,920,920,885-0,11-10,68 %36536807/3/2025
119,000,590,660,630,625-0,20-24,10 %30867707/3/2025
120,000,000,000,000,000,000,00 %00-
121,000,280,320,240,30-0,22-47,83 %23217707/3/2025
122,000,180,220,230,20-0,05-17,86 %40647407/3/2025
123,000,000,000,000,000,000,00 %00-
124,000,060,140,090,10-0,03-25,00 %7310607/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,070,120,090,095-0,21-70,00 %1043 23707/3/2025
106,000,110,150,150,13-0,17-53,12 %533207/3/2025
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,850,930,900,89-0,77-46,11 %52387607/3/2025
113,001,141,211,191,175-0,98-45,16 %61451907/3/2025
114,001,501,561,531,53-1,07-41,15 %38560807/3/2025
115,001,932,001,951,965-0,98-33,45 %23364207/3/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,003,603,853,703,725-1,30-26,00 %1513107/3/2025
119,004,355,204,734,775-0,44-8,51 %6424407/3/2025
120,000,000,000,000,000,000,00 %00-
121,004,306,406,405,35-0,55-7,91 %148207/3/2025
122,006,607,359,916,9751,8723,26 %109607/3/2025
123,000,000,000,000,000,000,00 %00-
124,008,559,2511,508,900,878,18 %422307/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
10thMountain 10thMountain il y a 4 minutes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 4 minutes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 4 minutes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 5 minutes
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 5 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 5 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Now!!!
ELTP
newmedman newmedman il y a 6 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 6 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 8 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 8 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 9 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 10 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 10 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 10 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 12 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 13 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 13 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 13 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 16 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock