ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Toast Inc

Toast Inc (TOST)

40,49
0,29
(0,72%)
Fermé 17 Février 10:00PM
40,9304
0,4404
(1,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,004,705,905,905,301,4331,99 %438314/2/2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,504,354,954,154,650,5515,28 %51114/2/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,003,353,653,563,500,5116,72 %7464514/2/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,001,561,981,751,770,2516,67 %2271 15014/2/2025
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,501,091,421,321,2550,2422,22 %319914/2/2025
45,001,121,221,181,170,2526,88 %32985114/2/2025
45,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,831,010,960,92-0,11-10,28 %87198614/2/2025
36,500,881,301,061,09-0,15-12,40 %2510314/2/2025
37,000,000,000,000,000,000,00 %00-
37,501,161,471,391,315-0,42-23,20 %403314/2/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,001,762,112,001,935-0,22-9,91 %5737614/2/2025
39,502,062,432,192,245-0,28-11,34 %1819914/2/2025
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,002,923,053,732,9850,000,00 %0218-
41,503,203,353,453,2750,206,15 %2323414/2/2025
42,002,943,653,533,295-0,29-7,59 %1322 21014/2/2025
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,504,454,654,704,550,000,00 %02-
44,004,805,005,154,900,000,00 %041-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sluggercjb sluggercjb il y a 45 secondes
Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂
VDRM
skitahoe skitahoe il y a 2 minutes
I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa
NWBO
WALLnut WALLnut il y a 2 minutes
I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.



RDGL
RDGL
zab zab il y a 3 minutes
Trump has Russia's best interest. 
BDEZ BDEZ il y a 4 minutes
Thanks penny, much appreciated.

WCVC
janice shell janice shell il y a 4 minutes
You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.
newmedman newmedman il y a 5 minutes
can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.
janice shell janice shell il y a 6 minutes
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold il y a 6 minutes
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf il y a 7 minutes
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab il y a 9 minutes
No America is tired of hearing your Bullshit. 
Zorax Zorax il y a 10 minutes
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold il y a 10 minutes
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 il y a 11 minutes
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf il y a 11 minutes
hap hasn't changed at all.
Flobewan Flobewan il y a 12 minutes
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold il y a 12 minutes
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain il y a 12 minutes
I can believe it.
misterfishman misterfishman il y a 12 minutes
Yup it does.
IGPK
DiscoverGold DiscoverGold il y a 13 minutes
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx il y a 14 minutes
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one il y a 14 minutes
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold il y a 14 minutes
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ

Dernières Valeurs Consultées

Delayed Upgrade Clock