ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

258,49
3,70
(1,45%)
Fermé 01 Mars 10:00PM
258,49
0,00
( 0,00% )
Avant marché: 10:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0076,2081,000,0078,600,000,00 %00-
185,0071,3076,000,0073,650,000,00 %00-
190,0066,2071,000,0068,600,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0056,2061,0053,8158,600,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0026,5031,3025,4028,900,000,00 %04-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,001,252,451,251,850,108,70 %1311828/2/2025
280,000,000,000,000,000,000,00 %00-
290,000,001,150,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,051,350,050,700,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,100,600,100,350,000,00 %040-
210,000,280,550,280,4150,000,00 %048-
220,000,000,000,000,000,000,00 %00-
230,000,350,500,450,425-0,19-29,69 %429628/2/2025
240,000,751,051,330,90-0,62-31,79 %532428/2/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0012,2014,1016,3013,150,000,00 %1028/2/2025
280,000,000,000,000,000,000,00 %00-
290,0029,8034,500,0032,150,000,00 %00-
300,0039,8044,500,0042,150,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0059,8064,500,0062,150,000,00 %00-
330,0069,7074,500,0072,100,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,378
(107,69%)
1,49M
CLROClearOne Inc
US$ 0,8099
(56,65%)
1,17M
BTCTBTC Digital Ltd
US$ 5,29
(32,25%)
68,88k
TRNRInteractive Strength Inc
US$ 3,38
(31,52%)
873,44k
SBETSharpLink Gaming Inc
US$ 0,465
(25,68%)
104,3k
SYRSSyros Pharmaceuticals Inc
US$ 0,0866
(-39,53%)
3,75k
SPGCSacks Parente Golf Inc
US$ 0,134
(-35,76%)
1,05M
NVNINVNI Group Ltd
US$ 0,6509
(-35,55%)
264,54k
ICONIcon Energy Corporation
US$ 0,1433
(-33,96%)
43,76k
SYRESpyre Therapeutics Inc
US$ 15,01
(-23,81%)
3
BTOGBit Origin Ltd
US$ 0,378
(107,69%)
1,49M
CLROClearOne Inc
US$ 0,8099
(56,65%)
1,17M
SPGCSacks Parente Golf Inc
US$ 0,134
(-35,76%)
1,05M
TRNRInteractive Strength Inc
US$ 3,38
(31,52%)
873,44k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,82
(2,75%)
676,3k
aBeezlee aBeezlee il y a 7 minutes
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
ASTS
Seminole Red Seminole Red il y a 16 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465598531_24005553479031716_4087252383759987164_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=C2YoE2eYJ3IQ7kNvgGYcP1N&_nc_oc=AdhcV9CrJTyfYWFfalmp8hHPfpdEMtc7YNZK6Q__XACstO7pNPn1dB0f1gKLES1ZlJ1_qvKz9lQT3dSqOOg10yxf&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red il y a 16 minutes
a long way to go yet....
Yachtmaster Yachtmaster il y a 40 minutes
Displacement hey… is that what your search found you on redtube…
I’m glad you’ve discredited yourself in front of everyone again 😂
QSEP
gwm61 gwm61 il y a 42 minutes
Quote:

"The site’s operational launch is planned for January 2023 ..."
NB
mdb1 mdb1 il y a 48 minutes
Click on the 5 year on the stock chart.
In 2022 the stock price hit around $200,000 ???? And now it is less than $2s.
That is DILUTION!
ASTI
BADALI BADALI il y a 51 minutes
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain il y a 53 minutes
Thanks, Eli. I'm hanging on by a thread.
capgain capgain il y a 54 minutes
Great song, Posh. One of my all time favs.
sam1933 sam1933 il y a 55 minutes
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 il y a 57 minutes
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 il y a 59 minutes
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 il y a 1 heure
Hope you are right.
NHHHF
LVerstee LVerstee il y a 1 heure
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee il y a 1 heure
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher il y a 2 heures
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera il y a 2 heures
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 il y a 2 heures
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster il y a 2 heures
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 il y a 2 heures
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio il y a 2 heures
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr il y a 2 heures
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT il y a 3 heures
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn il y a 3 heures
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks il y a 3 heures
Agreed. Lets light the wick. Gvsi.
GVSI