ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

533,54
6,14
( 1,16% )
Mis à jour : 20:27:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
507,500,000,000,000,000,000,00 %00-
510,0020,4025,6024,2823,000,000,00 %022-
512,500,000,000,000,000,000,00 %00-
515,0015,4521,1514,7018,300,000,00 %033-
517,5014,1518,2512,5516,20-5,45-30,28 %6519:54:48
520,000,000,000,000,000,000,00 %00-
522,5011,7013,3015,5512,500,000,00 %066-
525,009,7510,806,4010,275-0,60-8,57 %1210219:31:30
527,507,758,555,908,150,8015,69 %108920:05:50
530,000,000,000,000,000,000,00 %00-
532,503,455,054,254,251,5356,25 %7215220:16:50
535,003,053,653,413,351,5886,34 %14624020:26:35
537,500,000,000,000,000,000,00 %00-
540,001,371,631,501,500,5050,00 %58785120:25:35
542,500,851,150,841,000,2644,83 %2417520:20:11
545,000,000,000,000,000,000,00 %00-
547,500,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
552,500,000,000,000,000,000,00 %00-
555,000,010,220,050,115-0,06-54,55 %19027318:26:35

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
507,500,000,000,000,000,000,00 %00-
510,000,090,240,190,165-0,59-75,64 %241 71520:22:38
512,500,000,000,000,000,000,00 %00-
515,000,300,380,500,34-0,79-61,24 %6016420:09:41
517,500,000,000,000,000,000,00 %00-
520,000,570,890,580,73-1,60-73,39 %19832720:26:47
522,500,000,000,000,000,000,00 %00-
525,001,131,351,351,24-2,45-64,47 %68441520:17:44
527,500,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
532,502,984,153,503,565-3,60-50,70 %167320:19:09
535,000,000,000,000,000,000,00 %00-
537,500,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
542,500,000,000,000,000,000,00 %00-
545,0011,0012,5017,5311,756,9866,16 %27119:10:59
547,500,000,000,000,000,000,00 %00-
550,0015,2017,3521,6216,2751,829,19 %302919:28:27
552,5017,4520,1516,5018,800,000,00 %011-
555,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,68
(300,00%)
83,14M
BSLKBolt Projects Holdings Inc
US$ 0,9256
(203,48%)
196,95M
AMODAlpha Modus Holdings Inc
US$ 3,97
(115,76%)
117,72M
CSAICloudastructure Inc
US$ 35,50
(101,36%)
2,07M
EDSAEdesa Biotech Inc
US$ 3,43
(84,41%)
110,42M
RFACRF Acquisition Corporation
US$ 2,7186
(-68,39%)
298,11k
RFACURF Acquisition Corporation
US$ 2,79
(-62,09%)
31,64k
HTLMHomesToLife Ltd
US$ 4,12
(-55,60%)
1,18M
DGLYDigital Ally Inc
US$ 0,0765
(-50,65%)
87,21M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8154
(78,70%)
668,86M
PEVPhoenix Motor Inc
US$ 0,4537
(79,97%)
261,02M
BSLKBolt Projects Holdings Inc
US$ 0,9256
(203,48%)
196,95M
INTCIntel Corporation
US$ 24,695
(9,85%)
186,98M
CYNCYNGN Inc
US$ 0,1051
(-29,93%)
150M
EmpressMonk25 EmpressMonk25 il y a 1 minute
Nah...I'm calling MM games, sorry!
HMBL
IcyGalaxy60 IcyGalaxy60 il y a 1 minute
Stop lying.
NBRI
Tootall7 Tootall7 il y a 1 minute
Next thing you know they will drop a filing
UBQU
Diamondhands45 Diamondhands45 il y a 2 minutes
How about some updates or news as we approach yearly lows? 
SPZI
vlispxpert vlispxpert il y a 2 minutes
My 1-3 month target is $30+ on JSPR, based on last 2 pops from this level...all jmho
JSPR
budfoxfun budfoxfun il y a 2 minutes
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
EmpressMonk25 EmpressMonk25 il y a 2 minutes
Clearly, I'm not the only one who wants 0.0002's!
HMBL
martyDg martyDg il y a 2 minutes

yup I just bought back 24k shares... Rinse and repeat of the process.
NWBO
georgie18 georgie18 il y a 2 minutes
Looks great here...🥳
koolmc koolmc il y a 2 minutes
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
ASTS
RIGATONI RIGATONI il y a 2 minutes
Added more .20 ~Rig
Triple nickle Triple nickle il y a 2 minutes
WNW started staking em up eight k deep for today 
Morita702 Morita702 il y a 3 minutes
the good news is that finra may go away so there is hope for tickers like gvsi
GVSI
vlispxpert vlispxpert il y a 3 minutes
Do you have that list of Soleus? can you post it?
HGilS HGilS il y a 3 minutes
One of the most important part of the last teleconference:
When approved, this ANDA becomes our number one priority to launch. We will issue a press release upon approval. I'll say a couple of thoughts about this because that's a very important product. The API supply, supplier had issues wit
ELTP
TenKay TenKay il y a 3 minutes
“When you get the size of trades we see here, you are not dealing with retail”

Of course it is not retail…it’s not “MM games” either.

It’s what you get when convertible debt holders, financiers, warrant holders…etc. etc. are selling into the market.

So th
HMBL
Lone Clone Lone Clone il y a 3 minutes
Sonoran Desert Copper 2024 Compilation Work Results on the Cuatro Hermanos Copper Project

https://www.newsfilecorp.com/release/240759/Sonoran-Desert-Copper-Corporation-2024-Compilation-Work-Results-on-the-Cuatro-Hermanos-Copper-Project

February 13, 2025 8:00 AM EST | S
Sheepdog Sheepdog il y a 3 minutes
Were there really any R/M in the future, it was destroyed by Aitan's PR. A legit Company would not like it when someone increases its negotiating position utilizing the Company's own value against them at the table. That is why a potential R/M insists on waiting until the general terms of an agree
GCAN
10thMountain 10thMountain il y a 3 minutes
Who in their right mind would welcome a reverse split? Obviously you have no clue how detrimental they are to a stock. I’m beginning to think you have an agenda. You seem to purposely want to spook people into selling. Whatever. I’m done with this
FDCT
haha11 haha11 il y a 4 minutes
$UPRO........climbs R......NEW BORN BABY Bull.....by TA.....OPINION....
UPRO
JusDePomme JusDePomme il y a 4 minutes
Ur money free today finally??? 😁
PSWW
Minddoc7 Minddoc7 il y a 4 minutes
Simple answer; he has been shorting COIN for years and actually believes his negative posts here will depress the pps.
COIN
AugustaFriends AugustaFriends il y a 4 minutes
$QNRX $QNRX $QNRX orions Loading big
QNRX
The Night Stalker The Night Stalker il y a 4 minutes
ON 1.90 break
RANI